Ezcorp Inc Stock Price History

EZPW Stock  USD 13.93  0.03  0.22%   
Below is the normalized historical share price chart for EZCORP Inc extending back to August 27, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EZCORP stands at 13.93, as last reported on the 23rd of July, with the highest price reaching 14.09 and the lowest price hitting 13.86 during the day.
IPO Date
27th of August 1991
200 Day MA
13.2017
50 Day MA
13.6968
Beta
0.522
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EZCORP Stock, it is important to understand the factors that can impact its price. EZCORP Inc retains Efficiency (Sharpe Ratio) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. EZCORP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EZCORP's Standard Deviation of 1.71, variance of 2.93, and Market Risk Adjusted Performance of (0.33) to check the risk estimate we provide.
EZCORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEZPW

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average EZCORP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EZCORP by adding EZCORP to a well-diversified portfolio.
Price Book
1.0033
Enterprise Value Ebitda
7.0899
Price Sales
0.7065
Shares Float
49.5 M
Wall Street Target Price
20.75

EZCORP Stock Price History Chart

There are several ways to analyze EZCORP Stock price data. The simplest method is using a basic EZCORP candlestick price chart, which shows EZCORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202516.38
Lowest PriceJune 5, 202513.02

EZCORP July 23, 2025 Stock Price Synopsis

Various analyses of EZCORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EZCORP Stock. It can be used to describe the percentage change in the price of EZCORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EZCORP Stock.
EZCORP Accumulation Distribution 7,084 
EZCORP Price Daily Balance Of Power 0.13 
EZCORP Price Rate Of Daily Change 1.00 
EZCORP Price Action Indicator(0.03)

EZCORP July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EZCORP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EZCORP intraday prices and daily technical indicators to check the level of noise trading in EZCORP Stock and then apply it to test your longer-term investment strategies against EZCORP.

EZCORP Stock Price History Data

The price series of EZCORP for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.36 with a coefficient of variation of 7.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.17. The median price for the last 90 days is 13.88. The company completed 3:1 stock split on 12th of December 2006. EZCORP Inc completed dividends distribution on 2000-02-04.
OpenHighLowCloseVolume
07/22/2025
 13.90  14.09  13.86  13.93  433,991 
07/21/2025 13.98  14.03  13.81  13.90  463,624 
07/18/2025 14.23  14.30  13.96  13.98  552,302 
07/17/2025
 14.31  14.37  14.06  14.23  851,587 
07/16/2025
 14.01  14.22  13.87  14.22  581,383 
07/15/2025
 14.15  14.19  13.93  13.95  579,357 
07/14/2025
 14.21  14.26  14.00  14.20  539,694 
07/11/2025 13.84  14.30  13.81  14.19  707,579 
07/10/2025
 13.77  14.24  13.56  13.82  1,320,027 
07/09/2025
 13.78  13.78  13.34  13.39  400,715 
07/08/2025
 14.03  14.17  13.57  13.66  887,431 
07/07/2025
 13.98  14.25  13.94  14.04  779,269 
07/03/2025
 13.92  14.08  13.77  14.03  377,022 
07/02/2025
 13.80  13.89  13.63  13.87  833,708 
07/01/2025
 13.81  13.92  13.64  13.77  838,155 
06/30/2025
 13.75  13.89  13.61  13.88  776,664 
06/27/2025
 13.61  13.68  13.43  13.62  555,887 
06/26/2025
 13.44  13.71  13.30  13.62  588,676 
06/25/2025
 13.36  13.52  13.29  13.43  975,441 
06/24/2025 13.26  13.67  13.14  13.32  862,338 
06/23/2025
 13.20  13.22  12.89  13.18  1,256,905 
06/20/2025
 13.26  13.61  13.19  13.25  1,670,663 
06/18/2025 13.29  13.40  13.21  13.26  690,944 
06/17/2025
 13.24  13.34  12.85  13.30  983,108 
06/16/2025
 13.20  13.48  13.20  13.32  1,233,684 
06/13/2025 13.38  13.41  13.15  13.17  400,032 
06/12/2025 13.61  13.66  13.35  13.41  546,525 
06/11/2025
 13.79  13.95  13.68  13.71  777,822 
06/10/2025 13.73  13.89  13.53  13.74  773,935 
06/09/2025
 13.24  13.88  13.23  13.71  1,160,958 
06/06/2025
 13.14  13.28  13.05  13.24  623,312 
06/05/2025
 13.10  13.12  12.96  13.02  661,959 
06/04/2025
 13.25  13.31  13.10  13.13  641,702 
06/03/2025 13.25  13.50  12.96  13.31  1,034,813 
06/02/2025
 13.51  13.51  13.22  13.25  665,363 
05/30/2025
 13.42  13.60  13.33  13.45  1,127,974 
05/29/2025
 13.21  13.49  12.92  13.42  1,079,482 
05/28/2025
 13.37  13.38  13.07  13.11  605,981 
05/27/2025
 13.41  13.54  13.31  13.37  782,043 
05/23/2025
 13.11  13.51  12.95  13.40  841,921 
05/22/2025
 13.41  13.48  13.12  13.14  914,346 
05/21/2025
 13.69  13.73  13.41  13.43  769,738 
05/20/2025
 13.85  13.88  13.65  13.71  638,901 
05/19/2025
 13.90  13.99  13.82  13.90  665,345 
05/16/2025
 13.73  14.05  13.73  13.96  1,174,887 
05/15/2025
 13.96  14.08  13.58  13.69  2,580,377 
05/14/2025 14.15  14.28  13.90  13.98  3,048,129 
05/13/2025
 14.52  14.65  14.06  14.17  1,530,266 
05/12/2025
 15.05  15.05  14.56  14.59  1,364,322 
05/09/2025
 14.89  14.98  14.70  14.84  631,643 
05/08/2025
 14.70  14.86  14.53  14.80  1,131,344 
05/07/2025
 14.83  14.86  14.62  14.66  720,292 
05/06/2025
 15.38  15.40  14.72  14.74  1,420,605 
05/05/2025
 15.67  15.80  15.34  15.50  1,940,172 
05/02/2025
 15.54  15.83  15.29  15.65  1,912,622 
05/01/2025
 16.41  16.48  15.38  15.67  2,863,278 
04/30/2025
 15.98  16.41  15.85  16.37  2,911,029 
04/29/2025
 16.14  16.30  15.87  15.93  3,686,907 
04/28/2025 16.38  16.50  16.27  16.30  2,146,292 
04/25/2025
 16.37  16.60  16.27  16.32  5,025,135 
04/24/2025
 16.10  16.49  16.04  16.38  2,124,277 

About EZCORP Stock history

EZCORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EZCORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EZCORP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EZCORP stock prices may prove useful in developing a viable investing in EZCORP
EZCORP, Inc. provides pawn services in the United States and Latin America. EZCORP, Inc. was incorporated in 1989 and is headquartered in Austin, Texas. Ezcorp operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 7000 people.

EZCORP Quarterly Net Working Capital

802.92 Million

EZCORP Stock Technical Analysis

EZCORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EZCORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EZCORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

EZCORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EZCORP's price direction in advance. Along with the technical and fundamental analysis of EZCORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EZCORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EZCORP Stock Analysis

When running EZCORP's price analysis, check to measure EZCORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EZCORP is operating at the current time. Most of EZCORP's value examination focuses on studying past and present price action to predict the probability of EZCORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EZCORP's price. Additionally, you may evaluate how the addition of EZCORP to your portfolios can decrease your overall portfolio volatility.