Fangdd Network Group Stock Price History

DUO Stock  USD 2.30  0.05  2.22%   
Below is the normalized historical share price chart for Fangdd Network Group extending back to November 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fangdd Network stands at 2.30, as last reported on the 3rd of July, with the highest price reaching 2.30 and the lowest price hitting 2.05 during the day.
IPO Date
1st of November 2019
200 Day MA
9.8224
50 Day MA
3.2392
Beta
1.297
 
Covid
If you're considering investing in Fangdd Stock, it is important to understand the factors that can impact its price. Fangdd Network Group secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. Fangdd Network Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fangdd Network's Standard Deviation of 5.14, variance of 26.42, and Mean Deviation of 3.94 to check the risk estimate we provide.
At this time, Fangdd Network's Total Stockholder Equity is very stable compared to the past year. As of the 3rd of July 2025, Common Stock Total Equity is likely to grow to 1,208, while Liabilities And Stockholders Equity is likely to drop about 694.6 M. . Fangdd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDUO

Estimated Market Risk

 5.09
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fangdd Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fangdd Network by adding Fangdd Network to a well-diversified portfolio.
Price Book
0.1501
Enterprise Value Ebitda
0.066
Price Sales
0.0462
Shares Float
2.9 M
Wall Street Target Price
8.02

Fangdd Network Stock Price History Chart

There are several ways to analyze Fangdd Stock price data. The simplest method is using a basic Fangdd candlestick price chart, which shows Fangdd Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20254.24
Lowest PriceJuly 1, 20252.07

Fangdd Network July 3, 2025 Stock Price Synopsis

Various analyses of Fangdd Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fangdd Stock. It can be used to describe the percentage change in the price of Fangdd Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fangdd Stock.
Fangdd Network Price Action Indicator 0.15 
Fangdd Network Price Daily Balance Of Power 0.20 
Fangdd Network Price Rate Of Daily Change 1.02 

Fangdd Network July 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fangdd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fangdd Network intraday prices and daily technical indicators to check the level of noise trading in Fangdd Stock and then apply it to test your longer-term investment strategies against Fangdd.

Fangdd Stock Price History Data

The price series of Fangdd Network for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 2.79 with a coefficient of variation of 20.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.42. The median price for the last 90 days is 3.63. The company completed 1:16 stock split on 9th of June 2025.
OpenHighLowCloseVolume
07/03/2025
 2.25  2.30  2.05  2.30 
07/02/2025
 2.08  2.30  2.05  2.25  133,539 
07/01/2025
 2.11  2.13  1.97  2.07  143,346 
06/30/2025
 2.19  2.19  2.10  2.12  66,884 
06/27/2025
 2.31  2.31  2.13  2.18  138,694 
06/26/2025 2.33  2.35  2.21  2.31  114,580 
06/25/2025 2.44  2.49  2.31  2.32  160,777 
06/24/2025
 2.38  2.45  2.38  2.42  97,151 
06/23/2025
 2.60  2.65  2.33  2.36  212,628 
06/20/2025
 2.51  2.62  2.50  2.59  100,430 
06/18/2025
 2.48  2.56  2.46  2.50  71,512 
06/17/2025
 2.58  2.59  2.49  2.51  110,540 
06/16/2025
 2.50  2.73  2.50  2.59  315,336 
06/13/2025
 2.61  2.65  2.42  2.42  145,391 
06/12/2025 2.47  2.76  2.47  2.66  304,967 
06/11/2025
 2.61  2.64  2.40  2.47  354,785 
06/10/2025
 2.80  2.88  2.55  2.62  321,108 
06/09/2025
 3.20  3.46  2.70  2.76  422,544 
06/06/2025 3.01  3.22  3.01  3.20  143,650 
06/05/2025 3.32  3.33  2.98  2.99  111,360 
06/04/2025 3.04  3.39  3.04  3.31  135,778 
06/03/2025
 3.22  3.23  3.20  3.20  45,403 
06/02/2025
 3.20  3.36  3.04  3.22  112,263 
05/30/2025
 3.38  3.42  3.17  3.23  170,969 
05/29/2025
 3.50  3.52  3.36  3.39  91,000 
05/28/2025
 3.60  3.63  3.42  3.42  159,375 
05/27/2025 3.68  3.71  3.65  3.65  121,050 
05/23/2025
 3.63  3.76  3.55  3.66  114,075 
05/22/2025
 3.57  3.73  3.52  3.71  95,213 
05/21/2025
 3.68  3.73  3.54  3.62  104,525 
05/20/2025
 3.71  3.81  3.65  3.68  120,231 
05/19/2025
 3.79  3.92  3.70  3.74  75,281 
05/16/2025
 3.84  3.92  3.73  3.84  196,744 
05/15/2025
 3.76  4.08  3.70  3.94  425,469 
05/14/2025
 3.81  4.03  3.70  3.87  171,563 
05/13/2025
 4.00  4.06  3.76  3.89  409,250 
05/12/2025
 3.86  6.08  3.54  4.00  8,112,806 
05/09/2025
 3.62  3.71  3.54  3.70  173,663 
05/08/2025
 3.60  3.66  3.50  3.63  86,744 
05/07/2025
 3.70  3.70  3.49  3.60  96,656 
05/06/2025
 3.78  3.78  3.52  3.70  142,719 
05/05/2025
 3.60  3.82  3.46  3.79  494,231 
05/02/2025
 3.87  3.87  3.54  3.66  163,000 
05/01/2025
 4.00  4.00  3.78  3.78  77,206 
04/30/2025
 3.92  3.92  3.76  3.86  50,300 
04/29/2025
 3.78  4.14  3.78  3.94  169,506 
04/28/2025
 3.84  4.00  3.36  3.92  373,663 
04/25/2025
 4.00  4.06  3.78  4.00  221,981 
04/24/2025 3.92  4.48  3.70  4.24  861,400 
04/23/2025
 3.73  3.92  3.52  3.79  130,450 
04/22/2025
 3.47  3.66  3.38  3.65  76,256 
04/21/2025
 3.68  3.68  3.39  3.47  60,313 
04/17/2025
 3.60  3.98  3.31  3.73  617,925 
04/16/2025
 3.62  3.84  3.50  3.65  152,188 
04/15/2025
 3.65  3.65  3.44  3.57  39,094 
04/14/2025
 3.60  3.65  3.46  3.55  78,544 
04/11/2025
 3.68  3.68  3.41  3.60  84,469 
04/10/2025
 3.84  4.03  3.58  3.58  185,588 
04/09/2025 3.28  4.16  3.20  3.84  697,906 
04/08/2025
 4.00  4.19  3.55  3.55  84,756 
04/07/2025
 3.82  4.00  3.55  3.95  156,344 

About Fangdd Network Stock history

Fangdd Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fangdd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fangdd Network Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fangdd Network stock prices may prove useful in developing a viable investing in Fangdd Network
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.6 B29 B
Net Loss-219.6 M-230.6 M

Fangdd Network Stock Technical Analysis

Fangdd Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fangdd Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fangdd Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Fangdd Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fangdd Network's price direction in advance. Along with the technical and fundamental analysis of Fangdd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fangdd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fangdd Network Group offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Fangdd Network's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fangdd Network Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fangdd Network Group Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fangdd Network Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fangdd Network. If investors know Fangdd will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fangdd Network listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.23
Earnings Share
7.7
Revenue Per Share
607.809
Quarterly Revenue Growth
0.515
Return On Assets
(0.10)
The market value of Fangdd Network Group is measured differently than its book value, which is the value of Fangdd that is recorded on the company's balance sheet. Investors also form their own opinion of Fangdd Network's value that differs from its market value or its book value, called intrinsic value, which is Fangdd Network's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fangdd Network's market value can be influenced by many factors that don't directly affect Fangdd Network's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fangdd Network's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fangdd Network is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fangdd Network's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.