Fb Financial Corp Stock Price History
| FBK Stock | USD 49.21 0.99 2.05% |
Below is the normalized historical share price chart for FB Financial Corp extending back to September 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FB Financial stands at 49.21, as last reported on the 14th of July 2025, with the highest price reaching 49.41 and the lowest price hitting 48.08 during the day.
If you're considering investing in FBK Stock, it is important to understand the factors that can impact its price. FB Financial appears to be very steady, given 3 months investment horizon. FB Financial Corp retains Efficiency (Sharpe Ratio) of 0.23, which denotes the company had a 0.23 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for FB Financial, which you can use to evaluate the volatility of the entity. Please utilize FB Financial's Downside Deviation of 1.62, standard deviation of 1.87, and Market Risk Adjusted Performance of 0.2691 to check if our risk estimates are consistent with your expectations. At this time, FB Financial's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.02 this year, although the value of Total Stockholder Equity will most likely fall to about 869.2 M. . At this time, FB Financial's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 3.28 this year, although the value of Price Earnings Ratio will most likely fall to 12.63. FBK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2016 | 200 Day MA 48.4608 | 50 Day MA 44.7274 | Beta 0.907 |
Sharpe Ratio = 0.2337
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FBK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average FB Financial is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FB Financial by adding it to a well-diversified portfolio.
Price Book 1.6234 | Price Sales 5.5893 | Shares Float 34.1 M | Dividend Share 0.7 | Wall Street Target Price 55.2 |
FB Financial Stock Price History Chart
There are several ways to analyze FBK Stock price data. The simplest method is using a basic FBK candlestick price chart, which shows FB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 49.21 |
| Lowest Price | April 21, 2025 | 39.83 |
FB Financial July 14, 2025 Stock Price Synopsis
Various analyses of FB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FBK Stock. It can be used to describe the percentage change in the price of FB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FBK Stock.| FB Financial Accumulation Distribution | 28,457 | |
| FB Financial Price Daily Balance Of Power | 0.74 | |
| FB Financial Price Rate Of Daily Change | 1.02 | |
| FB Financial Price Action Indicator | 0.96 |
FB Financial July 14, 2025 Stock Price Analysis
FBK Stock Price History Data
The price series of FB Financial for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 8.45 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.83. The median price for the last 90 days is 43.78. The company completed dividends distribution on 2025-05-13.| Open | High | Low | Close | Volume | ||
07/14/2025 | 48.22 | 49.41 | 48.08 | 49.21 | 1,057,183 | |
07/14/2025 | 48.22 | 49.41 | 48.08 | 49.21 | 1,057,183 | |
| 07/11/2025 | 47.91 | 48.38 | 47.18 | 48.22 | 527,783 | |
07/10/2025 | 47.15 | 47.82 | 46.91 | 47.39 | 307,500 | |
07/09/2025 | 47.43 | 47.43 | 46.58 | 47.16 | 566,114 | |
| 07/08/2025 | 47.00 | 47.55 | 46.76 | 47.05 | 371,205 | |
07/07/2025 | 47.17 | 47.87 | 46.58 | 46.82 | 293,786 | |
07/03/2025 | 47.39 | 47.95 | 46.99 | 47.53 | 223,700 | |
07/02/2025 | 46.72 | 47.30 | 46.11 | 46.99 | 505,785 | |
| 07/01/2025 | 45.10 | 47.49 | 45.10 | 46.72 | 1,165,300 | |
06/30/2025 | 45.79 | 45.98 | 45.29 | 45.30 | 583,985 | |
06/27/2025 | 45.42 | 45.69 | 45.04 | 45.40 | 350,499 | |
06/26/2025 | 44.43 | 45.35 | 44.43 | 45.27 | 175,605 | |
06/25/2025 | 44.65 | 44.78 | 44.26 | 44.50 | 198,575 | |
| 06/24/2025 | 44.88 | 45.46 | 44.66 | 44.77 | 142,500 | |
06/23/2025 | 43.04 | 44.47 | 42.87 | 44.46 | 180,531 | |
06/20/2025 | 43.07 | 43.28 | 42.72 | 43.12 | 380,606 | |
06/18/2025 | 42.44 | 43.24 | 42.44 | 42.83 | 157,235 | |
06/17/2025 | 42.74 | 43.18 | 42.29 | 42.55 | 203,922 | |
06/16/2025 | 43.88 | 43.88 | 43.06 | 43.17 | 218,000 | |
| 06/13/2025 | 43.12 | 43.78 | 42.64 | 43.21 | 282,529 | |
| 06/12/2025 | 43.75 | 43.75 | 43.09 | 43.56 | 119,000 | |
06/11/2025 | 44.33 | 44.51 | 43.62 | 43.95 | 173,520 | |
06/10/2025 | 43.81 | 44.55 | 43.65 | 44.33 | 137,946 | |
06/09/2025 | 43.77 | 44.22 | 43.63 | 43.79 | 124,595 | |
06/06/2025 | 43.59 | 43.79 | 43.09 | 43.78 | 139,128 | |
06/05/2025 | 42.81 | 42.98 | 42.38 | 42.79 | 172,496 | |
06/04/2025 | 43.60 | 43.71 | 42.83 | 42.89 | 125,119 | |
06/03/2025 | 42.89 | 43.78 | 42.82 | 43.68 | 178,800 | |
06/02/2025 | 43.32 | 43.32 | 42.71 | 43.07 | 142,271 | |
05/30/2025 | 43.80 | 43.81 | 43.35 | 43.65 | 231,000 | |
05/29/2025 | 43.55 | 43.96 | 43.19 | 43.96 | 130,401 | |
05/28/2025 | 44.36 | 44.46 | 43.40 | 43.45 | 136,857 | |
| 05/27/2025 | 44.23 | 44.54 | 43.59 | 44.53 | 114,800 | |
| 05/23/2025 | 42.87 | 43.98 | 42.87 | 43.63 | 258,923 | |
05/22/2025 | 43.59 | 44.27 | 43.40 | 44.01 | 275,308 | |
05/21/2025 | 44.73 | 44.86 | 43.71 | 43.78 | 161,700 | |
05/20/2025 | 45.72 | 45.72 | 45.23 | 45.35 | 92,234 | |
05/19/2025 | 45.13 | 45.80 | 45.08 | 45.67 | 129,487 | |
05/16/2025 | 45.92 | 45.93 | 45.46 | 45.77 | 177,483 | |
| 05/15/2025 | 45.80 | 46.03 | 45.63 | 45.94 | 128,743 | |
05/14/2025 | 45.99 | 46.31 | 45.66 | 45.71 | 182,600 | |
05/13/2025 | 46.50 | 46.60 | 46.06 | 46.41 | 149,617 | |
05/12/2025 | 47.00 | 47.40 | 46.11 | 46.13 | 270,500 | |
05/09/2025 | 45.26 | 45.31 | 44.75 | 45.04 | 163,100 | |
05/08/2025 | 44.30 | 45.59 | 44.26 | 45.26 | 276,500 | |
05/07/2025 | 44.40 | 44.64 | 43.63 | 43.73 | 405,700 | |
05/06/2025 | 43.79 | 44.44 | 43.55 | 43.96 | 307,400 | |
05/05/2025 | 43.77 | 44.90 | 43.77 | 44.44 | 159,600 | |
05/02/2025 | 43.73 | 44.72 | 43.39 | 44.51 | 174,500 | |
05/01/2025 | 42.53 | 43.43 | 42.04 | 43.11 | 287,900 | |
04/30/2025 | 42.03 | 42.57 | 41.56 | 42.39 | 395,500 | |
| 04/29/2025 | 42.31 | 42.89 | 42.03 | 42.88 | 283,700 | |
04/28/2025 | 41.99 | 42.45 | 41.73 | 42.39 | 185,900 | |
04/25/2025 | 41.83 | 42.11 | 41.49 | 42.05 | 261,000 | |
04/24/2025 | 41.78 | 42.41 | 41.59 | 42.13 | 325,800 | |
04/23/2025 | 42.09 | 43.19 | 41.53 | 41.75 | 279,100 | |
04/22/2025 | 40.23 | 41.13 | 40.02 | 41.02 | 306,400 | |
04/21/2025 | 39.94 | 40.07 | 39.56 | 39.83 | 251,300 | |
| 04/17/2025 | 40.65 | 40.92 | 40.25 | 40.44 | 289,600 | |
04/16/2025 | 39.94 | 40.68 | 39.59 | 40.31 | 350,000 |
About FB Financial Stock history
FB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FBK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FB Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FB Financial stock prices may prove useful in developing a viable investing in FB Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.8 M | 36.1 M | |
| Net Income Applicable To Common Shares | 143.2 M | 87.4 M |
FB Financial Stock Technical Analysis
FB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
FB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FB Financial's price direction in advance. Along with the technical and fundamental analysis of FBK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FBK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2124 | |||
| Jensen Alpha | 0.0247 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0237 | |||
| Treynor Ratio | 0.2591 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FB Financial Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FB Financial. If investors know FBK will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FB Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.424 | Dividend Share 0.7 | Earnings Share 2.72 | Revenue Per Share | Quarterly Revenue Growth 0.204 |
The market value of FB Financial Corp is measured differently than its book value, which is the value of FBK that is recorded on the company's balance sheet. Investors also form their own opinion of FB Financial's value that differs from its market value or its book value, called intrinsic value, which is FB Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FB Financial's market value can be influenced by many factors that don't directly affect FB Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FB Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if FB Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FB Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.