Federated Investors B Stock Price History
| FHI Stock | USD 48.61 0.48 1.00% |
Below is the normalized historical share price chart for Federated Investors B extending back to May 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Investors stands at 48.61, as last reported on the 23rd of July, with the highest price reaching 48.61 and the lowest price hitting 48.13 during the day.
If you're considering investing in Federated Stock, it is important to understand the factors that can impact its price. Federated Investors appears to be very steady, given 3 months investment horizon. Federated Investors secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the company had a 0.35 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Federated Investors B, which you can use to evaluate the volatility of the firm. Please utilize Federated Investors' Mean Deviation of 0.8978, downside deviation of 1.23, and Coefficient Of Variation of 308.24 to check if our risk estimates are consistent with your expectations.
As of now, Federated Investors' Common Stock Shares Outstanding is decreasing as compared to previous years. The Federated Investors' current Common Stock is estimated to increase to about 741.6 M, while Total Stockholder Equity is projected to decrease to under 648.1 M. . The Federated Investors' current Price To Sales Ratio is estimated to increase to 3.33. The Federated Investors' current Price Earnings Ratio is estimated to increase to 17.13. Federated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of May 1998 | 200 Day MA 40.669 | 50 Day MA 43.755 | Beta 0.726 |
Federated | Build AI portfolio with Federated Stock |
Sharpe Ratio = 0.3511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FHI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Federated Investors is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Investors by adding it to a well-diversified portfolio.
Price Book 3.4827 | Enterprise Value Ebitda 8.1712 | Price Sales 2.2943 | Shares Float 72 M | Dividend Share 1.24 |
Federated Investors Stock Price History Chart
There are several ways to analyze Federated Stock price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 48.61 |
| Lowest Price | April 28, 2025 | 39.54 |
Federated Investors July 23, 2025 Stock Price Synopsis
Various analyses of Federated Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Stock. It can be used to describe the percentage change in the price of Federated Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Stock.| Federated Investors Price Action Indicator | 0.48 | |
| Federated Investors Price Rate Of Daily Change | 1.01 | |
| Federated Investors Price Daily Balance Of Power | 1.00 |
Federated Investors July 23, 2025 Stock Price Analysis
Federated Stock Price History Data
The price series of Federated Investors for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 12.17 with a coefficient of variation of 6.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.72. The median price for the last 90 days is 42.49. The company completed 3:2 stock split on 18th of July 2000. Federated Investors completed dividends distribution on 2025-05-08.| Open | High | Low | Close | Volume | ||
07/23/2025 | 48.13 | 48.61 | 48.13 | 48.61 | ||
| 07/22/2025 | 47.27 | 48.19 | 47.27 | 48.13 | 573,424 | |
07/21/2025 | 47.36 | 47.90 | 47.26 | 47.38 | 655,128 | |
07/18/2025 | 47.21 | 47.50 | 47.07 | 47.31 | 615,761 | |
| 07/17/2025 | 46.50 | 47.30 | 46.50 | 47.06 | 591,712 | |
| 07/16/2025 | 45.71 | 46.49 | 45.33 | 46.49 | 619,430 | |
| 07/15/2025 | 46.44 | 46.55 | 45.30 | 45.33 | 627,557 | |
| 07/14/2025 | 46.17 | 46.69 | 46.14 | 46.60 | 410,946 | |
| 07/11/2025 | 46.22 | 46.33 | 45.94 | 46.19 | 345,531 | |
| 07/10/2025 | 45.82 | 46.84 | 45.82 | 46.32 | 438,742 | |
07/09/2025 | 45.89 | 45.97 | 45.52 | 45.90 | 554,562 | |
07/08/2025 | 45.55 | 45.81 | 45.03 | 45.51 | 488,963 | |
07/07/2025 | 45.61 | 46.24 | 45.41 | 45.59 | 431,604 | |
07/03/2025 | 45.26 | 45.62 | 45.10 | 45.54 | 256,500 | |
07/02/2025 | 44.73 | 45.32 | 44.46 | 45.29 | 535,976 | |
07/01/2025 | 44.18 | 45.04 | 44.18 | 44.78 | 487,701 | |
| 06/30/2025 | 44.39 | 44.50 | 44.02 | 44.32 | 498,661 | |
06/27/2025 | 44.22 | 44.50 | 43.90 | 44.25 | 500,471 | |
06/26/2025 | 43.66 | 44.23 | 43.56 | 44.06 | 413,237 | |
06/25/2025 | 43.67 | 43.72 | 43.25 | 43.49 | 443,165 | |
06/24/2025 | 43.47 | 43.74 | 43.21 | 43.61 | 546,832 | |
06/23/2025 | 42.27 | 43.01 | 41.96 | 42.96 | 801,134 | |
06/20/2025 | 42.25 | 42.53 | 42.05 | 42.47 | 1,829,235 | |
06/18/2025 | 41.91 | 42.60 | 41.91 | 42.26 | 1,192,636 | |
06/17/2025 | 42.50 | 42.73 | 41.79 | 42.04 | 882,500 | |
06/16/2025 | 42.46 | 42.92 | 42.21 | 42.62 | 764,534 | |
06/13/2025 | 42.44 | 42.83 | 42.06 | 42.13 | 722,110 | |
06/12/2025 | 42.07 | 42.84 | 41.91 | 42.83 | 1,528,221 | |
06/11/2025 | 42.36 | 42.68 | 42.16 | 42.36 | 1,155,395 | |
06/10/2025 | 41.96 | 42.44 | 41.85 | 42.44 | 932,043 | |
06/09/2025 | 42.26 | 42.37 | 42.00 | 42.06 | 1,143,818 | |
06/06/2025 | 42.22 | 42.46 | 42.02 | 42.29 | 723,953 | |
06/05/2025 | 42.28 | 42.34 | 41.85 | 41.93 | 634,530 | |
06/04/2025 | 42.41 | 42.57 | 42.14 | 42.27 | 656,800 | |
06/03/2025 | 42.03 | 42.66 | 41.82 | 42.49 | 969,987 | |
06/02/2025 | 42.07 | 42.45 | 41.55 | 42.16 | 896,400 | |
| 05/30/2025 | 42.44 | 42.48 | 41.98 | 42.20 | 1,022,979 | |
05/29/2025 | 42.04 | 42.70 | 41.81 | 42.48 | 814,200 | |
05/28/2025 | 42.45 | 42.55 | 41.93 | 41.96 | 571,184 | |
| 05/27/2025 | 42.31 | 42.57 | 41.71 | 42.43 | 931,800 | |
05/23/2025 | 41.97 | 42.49 | 41.97 | 42.08 | 629,026 | |
05/22/2025 | 42.54 | 42.85 | 42.46 | 42.56 | 805,000 | |
05/21/2025 | 42.57 | 42.78 | 42.33 | 42.46 | 730,627 | |
05/20/2025 | 42.85 | 43.14 | 42.76 | 42.89 | 472,887 | |
05/19/2025 | 43.15 | 43.23 | 42.92 | 42.93 | 659,150 | |
05/16/2025 | 43.07 | 43.37 | 42.80 | 43.34 | 862,485 | |
05/15/2025 | 42.45 | 43.11 | 42.38 | 42.96 | 1,040,167 | |
05/14/2025 | 42.75 | 42.75 | 41.85 | 42.45 | 1,166,216 | |
05/13/2025 | 43.04 | 43.22 | 42.73 | 42.82 | 865,704 | |
05/12/2025 | 43.60 | 43.87 | 42.55 | 42.94 | 970,500 | |
05/09/2025 | 42.76 | 42.99 | 42.61 | 42.79 | 681,500 | |
05/08/2025 | 42.47 | 42.92 | 42.19 | 42.67 | 823,289 | |
05/07/2025 | 41.74 | 42.43 | 41.69 | 41.96 | 578,100 | |
05/06/2025 | 40.96 | 41.72 | 40.71 | 41.64 | 713,400 | |
05/05/2025 | 41.03 | 41.63 | 40.97 | 41.21 | 605,600 | |
05/02/2025 | 40.84 | 41.51 | 40.75 | 41.37 | 705,300 | |
05/01/2025 | 40.13 | 40.76 | 39.92 | 40.44 | 1,762,000 | |
04/30/2025 | 39.78 | 40.28 | 39.64 | 40.28 | 998,400 | |
04/29/2025 | 39.54 | 40.33 | 39.40 | 40.09 | 833,000 | |
04/28/2025 | 39.80 | 40.01 | 39.16 | 39.54 | 1,190,600 | |
04/25/2025 | 38.82 | 40.16 | 38.04 | 39.78 | 1,692,700 |
About Federated Investors Stock history
Federated Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Investors stock prices may prove useful in developing a viable investing in Federated Investors
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 79.4 M | 83.4 M | |
| Net Income Applicable To Common Shares | 256.7 M | 249.1 M |
Federated Investors Quarterly Net Working Capital |
|
Federated Investors Stock Technical Analysis
Federated Investors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Federated Investors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Investors' price direction in advance. Along with the technical and fundamental analysis of Federated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2954 | |||
| Jensen Alpha | 0.2439 | |||
| Total Risk Alpha | 0.1599 | |||
| Sortino Ratio | 0.1796 | |||
| Treynor Ratio | 0.4498 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Federated Stock analysis
When running Federated Investors' price analysis, check to measure Federated Investors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federated Investors is operating at the current time. Most of Federated Investors' value examination focuses on studying past and present price action to predict the probability of Federated Investors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federated Investors' price. Additionally, you may evaluate how the addition of Federated Investors to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |