Ferrovial Se Stock Price History

FER Stock   66.59  1.26  1.93%   
If you're considering investing in Ferrovial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ferrovial stands at 66.59, as last reported on the 4th of December, with the highest price reaching 66.82 and the lowest price hitting 66.18 during the day. Ferrovial appears to be very steady, given 3 months investment horizon. Ferrovial SE secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ferrovial SE, which you can use to evaluate the volatility of the firm. Please utilize Ferrovial's Mean Deviation of 1.05, downside deviation of 1.04, and Coefficient Of Variation of 447.56 to check if our risk estimates are consistent with your expectations.
Ferrovial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Ferrovial is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ferrovial by adding it to a well-diversified portfolio.

Ferrovial Stock Price History Chart

There are several ways to analyze Ferrovial Stock price data. The simplest method is using a basic Ferrovial candlestick price chart, which shows Ferrovial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202566.59
Lowest PriceSeptember 25, 202555.29

Ferrovial December 4, 2025 Stock Price Synopsis

Various analyses of Ferrovial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ferrovial Stock. It can be used to describe the percentage change in the price of Ferrovial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ferrovial Stock.
Ferrovial Price Action Indicator 0.72 
Ferrovial Price Rate Of Daily Change 1.02 
Ferrovial Price Daily Balance Of Power 1.97 

Ferrovial December 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ferrovial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ferrovial intraday prices and daily technical indicators to check the level of noise trading in Ferrovial Stock and then apply it to test your longer-term investment strategies against Ferrovial.

Ferrovial Stock Price History Data

The price series of Ferrovial for the period between Fri, Sep 5, 2025 and Thu, Dec 4, 2025 has a statistical range of 11.76 with a coefficient of variation of 5.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 61.09. The median price for the last 90 days is 62.56. The company completed 1024:1000 stock split on 4th of November 2014. Ferrovial SE completed dividends distribution on 2025-10-27.
OpenHighLowCloseVolume
12/04/2025
 66.26  66.82  66.18  66.59 
12/03/2025
 66.26  66.82  66.18  66.59  854,808 
12/02/2025
 65.32  65.66  65.24  65.33  746,800 
12/01/2025
 65.37  65.45  64.69  64.81  813,749 
11/28/2025
 65.35  65.99  65.18  65.81  904,300 
11/26/2025
 64.94  66.00  64.88  65.77  1,258,900 
11/25/2025
 64.85  65.49  64.44  65.42  855,924 
11/24/2025
 64.14  65.12  64.14  64.99  1,072,610 
11/21/2025
 62.52  62.99  61.90  62.58  912,245 
11/20/2025
 63.42  64.23  62.57  62.61  1,006,977 
11/19/2025
 62.62  63.02  62.27  62.72  717,706 
11/18/2025
 62.25  63.07  62.07  62.65  1,127,063 
11/17/2025
 63.44  63.68  62.70  63.04  660,259 
11/14/2025
 63.65  64.56  63.61  63.69  1,104,847 
11/13/2025
 64.65  64.91  63.97  64.47  832,133 
11/12/2025
 63.92  64.83  63.91  64.74  747,203 
11/11/2025
 64.01  64.13  63.36  63.51  841,337 
11/10/2025
 63.36  63.89  63.34  63.85  1,298,354 
11/07/2025
 63.11  63.36  62.60  63.34  1,088,652 
11/06/2025
 63.41  64.43  62.96  63.95  1,654,155 
11/05/2025
 63.03  65.08  63.03  64.58  1,344,796 
11/04/2025
 61.99  62.86  61.88  62.78  886,052 
11/03/2025
 61.83  62.49  61.72  62.42  1,016,585 
10/31/2025
 61.66  62.00  61.28  61.73  1,181,859 
10/30/2025
 62.68  63.42  62.40  62.67  930,230 
10/29/2025
 62.37  63.27  62.05  63.06  1,392,063 
10/28/2025
 64.60  64.78  63.63  63.87  1,083,899 
10/27/2025
 64.70  65.20  64.32  64.85  830,245 
10/24/2025
 63.14  64.17  63.14  63.85  1,225,300 
10/23/2025
 62.63  63.25  62.63  63.02  743,000 
10/22/2025
 62.81  63.10  62.29  62.50  801,100 
10/21/2025
 62.48  62.78  62.02  62.62  797,100 
10/20/2025
 62.99  63.15  62.43  62.75  830,200 
10/17/2025
 63.04  63.36  62.37  62.91  1,159,000 
10/16/2025
 60.97  62.89  60.96  62.56  1,627,100 
10/15/2025
 60.92  61.27  60.22  61.07  1,745,400 
10/14/2025
 59.61  61.89  59.61  61.61  1,870,700 
10/13/2025
 59.40  60.28  59.22  60.18  1,232,600 
10/10/2025
 59.59  60.25  59.39  59.70  1,273,900 
10/09/2025
 59.84  59.86  59.10  59.35  996,100 
10/08/2025
 59.89  60.60  59.78  60.44  1,063,400 
10/07/2025
 59.56  59.94  59.18  59.84  921,100 
10/06/2025
 58.99  59.79  58.96  59.74  841,500 
10/03/2025
 58.61  59.45  58.61  59.29  893,100 
10/02/2025
 57.54  59.48  57.46  59.46  1,084,200 
10/01/2025
 57.17  58.19  57.08  58.02  914,300 
09/30/2025
 56.48  58.25  56.47  58.10  930,700 
09/29/2025
 56.16  56.79  56.07  56.78  750,500 
09/26/2025
 56.04  56.14  55.76  56.06  450,700 
09/25/2025
 55.77  55.79  55.21  55.29  485,700 
09/24/2025
 56.56  56.70  56.24  56.30  498,000 
09/23/2025
 57.16  57.29  56.74  56.83  608,400 
09/22/2025
 56.74  58.44  56.61  58.06  640,500 
09/19/2025
 57.41  57.50  56.80  57.15  681,100 
09/18/2025
 57.13  57.78  56.89  57.69  319,600 
09/17/2025
 57.19  57.90  57.13  57.50  407,700 
09/16/2025
 57.02  57.09  56.46  56.84  283,800 
09/15/2025
 57.06  57.06  56.69  56.99  295,800 
09/12/2025
 56.90  57.22  56.80  57.07  398,700 
09/11/2025
 56.04  57.13  56.04  56.79  536,900 
09/10/2025
 55.51  56.07  55.50  55.85  577,600 

About Ferrovial Stock history

Ferrovial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ferrovial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ferrovial SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ferrovial stock prices may prove useful in developing a viable investing in Ferrovial

Ferrovial Stock Technical Analysis

Ferrovial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ferrovial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ferrovial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Ferrovial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ferrovial's price direction in advance. Along with the technical and fundamental analysis of Ferrovial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ferrovial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ferrovial Stock Analysis

When running Ferrovial's price analysis, check to measure Ferrovial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ferrovial is operating at the current time. Most of Ferrovial's value examination focuses on studying past and present price action to predict the probability of Ferrovial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ferrovial's price. Additionally, you may evaluate how the addition of Ferrovial to your portfolios can decrease your overall portfolio volatility.