Fg Annuities Life Stock Price History

FGSN Stock   24.03  0.17  0.71%   
If you're considering investing in FGSN Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Annuities stands at 24.03, as last reported on the 23rd of June, with the highest price reaching 24.15 and the lowest price hitting 23.86 during the day. FG Annuities Life retains Efficiency (Sharpe Ratio) of close to zero, which denotes the company had a close to zero % return per unit of price deviation over the last 3 months. FG Annuities exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FG Annuities' Information Ratio of (0.04), market risk adjusted performance of (0.02), and Standard Deviation of 0.9827 to check the risk estimate we provide.
FGSN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGSN

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average FG Annuities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Annuities by adding FG Annuities to a well-diversified portfolio.

FG Annuities Stock Price History Chart

There are several ways to analyze FGSN Stock price data. The simplest method is using a basic FGSN candlestick price chart, which shows FG Annuities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 202524.33
Lowest PriceApril 15, 202522.46

FG Annuities June 23, 2025 Stock Price Synopsis

Various analyses of FG Annuities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGSN Stock. It can be used to describe the percentage change in the price of FG Annuities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGSN Stock.
FG Annuities Price Rate Of Daily Change 1.01 
FG Annuities Price Action Indicator 0.11 
FG Annuities Price Daily Balance Of Power 0.59 

FG Annuities June 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FGSN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FG Annuities intraday prices and daily technical indicators to check the level of noise trading in FGSN Stock and then apply it to test your longer-term investment strategies against FGSN.

FGSN Stock Price History Data

The price series of FG Annuities for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 1.87 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.5. The median price for the last 90 days is 23.52.
OpenHighLowCloseVolume
06/23/2025
 24.00  24.15  23.86  24.03 
06/20/2025 24.00  24.15  23.86  24.03  10,400 
06/18/2025
 24.01  24.19  23.80  23.86  40,600 
06/17/2025
 24.19  24.19  23.80  24.09  25,100 
06/16/2025
 23.69  24.21  23.58  24.19  20,948 
06/13/2025
 23.81  23.81  23.52  23.69  11,400 
06/12/2025
 23.73  23.81  23.61  23.81  9,956 
06/11/2025
 23.66  23.80  23.53  23.56  11,800 
06/10/2025
 23.68  23.70  23.52  23.68  5,259 
06/09/2025
 23.58  23.71  23.48  23.69  13,300 
06/06/2025
 23.55  23.71  23.36  23.58  12,701 
06/05/2025
 23.54  23.65  23.50  23.58  9,437 
06/04/2025
 23.35  23.48  23.31  23.37  18,537 
06/03/2025
 23.40  23.48  23.26  23.31  20,197 
06/02/2025
 23.26  23.44  23.07  23.40  8,600 
05/30/2025
 23.59  23.60  23.21  23.25  41,390 
05/29/2025 23.30  23.65  23.30  23.47  9,147 
05/28/2025
 23.40  23.40  23.30  23.30  10,349 
05/27/2025
 23.30  23.51  23.30  23.41  6,337 
05/23/2025
 23.35  23.49  23.25  23.27  5,300 
05/22/2025
 23.26  23.47  23.25  23.35  9,199 
05/21/2025
 23.42  23.60  23.27  23.30  21,896 
05/20/2025
 23.64  23.65  23.51  23.52  6,800 
05/19/2025
 23.60  23.77  23.51  23.59  15,000 
05/16/2025
 23.70  23.93  23.67  23.81  11,100 
05/15/2025
 23.65  23.78  23.60  23.60  14,136 
05/14/2025
 23.70  23.80  23.44  23.54  16,000 
05/13/2025
 23.52  23.75  23.35  23.68  10,702 
05/12/2025
 23.45  23.74  23.40  23.58  23,600 
05/09/2025
 23.45  23.64  23.39  23.49  8,817 
05/08/2025 23.75  23.75  23.51  23.51  9,611 
05/07/2025
 23.23  23.56  23.08  23.52  14,614 
05/06/2025
 20.51  23.53  20.51  23.37  8,100 
05/05/2025
 23.22  23.59  22.93  23.34  9,059 
05/02/2025
 23.27  23.37  23.06  23.25  19,676 
05/01/2025
 23.43  23.45  23.07  23.10  4,700 
04/30/2025
 23.39  23.46  23.29  23.43  29,405 
04/29/2025
 23.19  23.68  23.18  23.30  27,017 
04/28/2025
 23.15  23.24  22.91  23.14  9,800 
04/25/2025
 23.03  23.20  22.77  23.13  23,066 
04/24/2025
 22.73  23.22  22.73  22.98  21,931 
04/23/2025
 22.75  22.96  22.50  22.65  111,803 
04/22/2025
 22.50  22.77  22.34  22.62  31,964 
04/21/2025
 22.51  22.54  22.35  22.46  14,743 
04/17/2025
 22.71  22.72  22.50  22.53  35,622 
04/16/2025
 22.63  22.70  22.46  22.57  37,972 
04/15/2025 22.93  23.01  22.41  22.46  77,449 
04/14/2025
 22.68  23.00  22.47  22.60  60,012 
04/11/2025
 23.10  23.45  22.34  22.60  42,904 
04/10/2025
 23.76  23.77  22.85  23.00  31,300 
04/09/2025 23.08  23.96  22.49  23.77  67,011 
04/08/2025
 23.27  23.36  22.84  23.01  92,700 
04/07/2025
 22.80  23.39  22.71  23.11  51,861 
04/04/2025
 23.81  23.83  22.91  23.24  77,788 
04/03/2025
 24.24  24.34  23.18  24.16  16,400 
04/02/2025
 24.36  24.36  24.26  24.29  7,890 
04/01/2025
 24.32  24.34  24.18  24.33  9,823 
03/31/2025 24.14  24.28  24.00  24.27  94,000 
03/28/2025
 24.31  24.31  23.28  24.15  50,300 
03/27/2025
 24.18  24.23  24.07  24.13  31,700 
03/26/2025 24.22  24.24  24.16  24.18  26,100 

About FG Annuities Stock history

FG Annuities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGSN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Annuities Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Annuities stock prices may prove useful in developing a viable investing in FG Annuities

FG Annuities Stock Technical Analysis

FG Annuities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FG Annuities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FG Annuities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

FG Annuities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FG Annuities' price direction in advance. Along with the technical and fundamental analysis of FGSN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGSN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FG Annuities Life offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FG Annuities' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Fg Annuities Life Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Fg Annuities Life Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FG Annuities Life. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FG Annuities. If investors know FGSN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FG Annuities listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of FG Annuities Life is measured differently than its book value, which is the value of FGSN that is recorded on the company's balance sheet. Investors also form their own opinion of FG Annuities' value that differs from its market value or its book value, called intrinsic value, which is FG Annuities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FG Annuities' market value can be influenced by many factors that don't directly affect FG Annuities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FG Annuities' value and its price as these two are different measures arrived at by different means. Investors typically determine if FG Annuities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FG Annuities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.