Fidelity National Information Stock Price History

FIS Stock  USD 80.73  1.40  1.70%   
Below is the normalized historical share price chart for Fidelity National Information extending back to June 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity National stands at 80.73, as last reported on the 25th of June, with the highest price reaching 82.22 and the lowest price hitting 80.66 during the day.
IPO Date
20th of June 2001
200 Day MA
80.1413
50 Day MA
78.5472
Beta
1.077
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Stock, it is important to understand the factors that can impact its price. Currently, Fidelity National Information is very steady. Fidelity National secures Sharpe Ratio (or Efficiency) of 0.0673, which denotes the company had a 0.0673 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity National Information, which you can use to evaluate the volatility of the firm. Please confirm Fidelity National's Downside Deviation of 1.89, coefficient of variation of 1196.82, and Mean Deviation of 1.47 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Other Stockholder Equity is likely to gain to about 56.7 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 12.3 B in 2025. . At this time, Fidelity National's Price Fair Value is comparatively stable compared to the past year. Fidelity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Fidelity National is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity National by adding it to a well-diversified portfolio.
Price Book
2.8076
Enterprise Value Ebitda
15.1345
Price Sales
4.2342
Shares Float
524 M
Dividend Share
1.48

Fidelity National Stock Price History Chart

There are several ways to analyze Fidelity Stock price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202582.13
Lowest PriceApril 8, 202567.81

Fidelity National June 25, 2025 Stock Price Synopsis

Various analyses of Fidelity National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Stock. It can be used to describe the percentage change in the price of Fidelity National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Stock.
Fidelity National Accumulation Distribution 51,234 
Fidelity National Price Action Indicator(1.41)
Fidelity National Price Daily Balance Of Power(0.90)
Fidelity National Price Rate Of Daily Change 0.98 

Fidelity National June 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity National intraday prices and daily technical indicators to check the level of noise trading in Fidelity Stock and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Stock Price History Data

The price series of Fidelity National for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 14.32 with a coefficient of variation of 4.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.88. The median price for the last 90 days is 77.96. The company completed dividends distribution on 2025-06-10.
OpenHighLowCloseVolume
06/25/2025
 82.13  82.22  80.66  80.73  2,700,268 
06/24/2025 81.49  82.37  81.01  82.13  3,580,303 
06/23/2025
 80.01  80.86  79.45  80.50  3,233,001 
06/20/2025 80.46  80.94  79.85  80.17  4,368,892 
06/18/2025 80.50  81.73  80.27  80.44  3,023,850 
06/17/2025 80.78  81.18  80.31  80.44  2,053,897 
06/16/2025 79.91  80.99  79.69  80.94  2,575,919 
06/13/2025 79.88  80.01  78.94  79.35  2,953,019 
06/12/2025 80.76  81.04  80.03  80.82  2,502,093 
06/11/2025 81.44  81.59  80.52  81.06  2,221,039 
06/10/2025 81.77  81.97  80.71  81.10  2,520,347 
06/09/2025
 80.75  81.59  80.11  81.29  2,213,175 
06/06/2025 80.93  81.31  80.51  80.83  2,450,900 
06/05/2025
 79.95  80.59  79.63  80.15  2,229,600 
06/04/2025
 79.94  80.66  79.74  79.95  2,457,700 
06/03/2025
 77.94  79.92  77.92  79.75  4,555,600 
06/02/2025 78.33  79.10  77.54  78.70  3,950,700 
05/30/2025 77.79  79.25  77.12  79.22  5,576,900 
05/29/2025
 79.58  79.58  77.22  77.89  3,602,300 
05/28/2025
 79.62  80.07  79.44  79.58  2,609,800 
05/27/2025
 77.80  79.59  77.63  79.57  2,605,900 
05/23/2025 77.44  78.18  76.83  77.84  1,696,800 
05/22/2025
 78.48  78.75  77.13  77.96  2,642,900 
05/21/2025 79.54  80.30  78.74  78.78  2,827,500 
05/20/2025
 80.28  80.86  79.69  80.21  2,990,200 
05/19/2025 78.88  80.91  78.76  80.58  3,139,100 
05/16/2025
 78.35  79.49  78.15  79.47  4,884,600 
05/15/2025
 77.60  78.41  77.42  78.32  4,284,600 
05/14/2025
 77.24  78.01  76.60  77.67  4,415,000 
05/13/2025 78.54  78.59  76.93  77.30  3,655,600 
05/12/2025
 78.77  79.17  77.55  78.49  3,471,400 
05/09/2025 77.94  78.63  77.53  77.96  3,409,700 
05/08/2025
 75.54  78.31  75.29  77.54  4,855,800 
05/07/2025
 75.87  76.72  74.33  75.14  5,012,000 
05/06/2025
 76.70  77.62  74.76  75.52  7,402,200 
05/05/2025
 78.36  78.59  77.66  77.94  4,406,400 
05/02/2025 78.48  78.96  77.94  78.47  3,191,000 
05/01/2025
 77.73  78.22  77.20  77.33  2,587,800 
04/30/2025
 78.06  78.74  76.78  78.49  3,533,000 
04/29/2025
 77.66  78.30  77.24  78.25  3,425,600 
04/28/2025
 79.39  79.45  76.59  77.60  4,057,000 
04/25/2025 78.81  79.34  78.17  78.87  4,098,000 
04/24/2025 78.69  80.39  78.02  79.48  5,489,400 
04/23/2025
 79.85  81.30  78.47  79.02  5,263,800 
04/22/2025
 76.67  79.01  76.20  78.73  5,443,900 
04/21/2025
 75.57  78.12  75.19  76.00  10,388,300 
04/17/2025
 69.86  74.95  69.55  74.21  8,057,000 
04/16/2025
 69.88  69.99  67.75  68.30  4,109,700 
04/15/2025
 71.69  71.91  69.62  69.74  3,529,200 
04/14/2025 71.77  72.04  70.82  71.01  3,683,200 
04/11/2025 69.27  72.34  68.36  72.00  3,490,100 
04/10/2025
 71.45  71.96  67.91  69.17  3,477,900 
04/09/2025
 66.89  72.46  66.37  72.06  5,587,700 
04/08/2025
 70.19  71.18  66.88  67.81  4,899,900 
04/07/2025
 68.46  71.12  66.86  68.36  6,075,500 
04/04/2025 72.86  73.30  69.36  69.56  8,785,900 
04/03/2025
 73.89  76.00  73.59  74.15  4,952,700 
04/02/2025
 73.82  75.52  73.46  75.37  2,732,800 
04/01/2025 74.23  74.56  73.50  74.20  2,762,400 
03/31/2025
 73.31  74.64  72.82  74.31  3,004,100 
03/28/2025 74.70  75.01  72.86  73.29  2,280,400 

About Fidelity National Stock history

Fidelity National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity National stock prices may prove useful in developing a viable investing in Fidelity National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding555 M316.3 M
Net Loss-15 B-14.3 B

Fidelity National Stock Technical Analysis

Fidelity National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fidelity National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Fidelity National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity National's price direction in advance. Along with the technical and fundamental analysis of Fidelity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fidelity Stock Analysis

When running Fidelity National's price analysis, check to measure Fidelity National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity National is operating at the current time. Most of Fidelity National's value examination focuses on studying past and present price action to predict the probability of Fidelity National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidelity National's price. Additionally, you may evaluate how the addition of Fidelity National to your portfolios can decrease your overall portfolio volatility.