Fingermotion Stock Price History

FNGR Stock  USD 1.63  0.02  1.21%   
Below is the normalized historical share price chart for FingerMotion extending back to January 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FingerMotion stands at 1.63, as last reported on the 21st of July, with the highest price reaching 1.72 and the lowest price hitting 1.62 during the day.
IPO Date
28th of January 2015
200 Day MA
1.9015
50 Day MA
2.6767
Beta
(0.60)
 
Yuan Drop
 
Covid
If you're considering investing in FingerMotion Stock, it is important to understand the factors that can impact its price. FingerMotion appears to be dangerous, given 3 months investment horizon. FingerMotion secures Sharpe Ratio (or Efficiency) of 0.0653, which denotes the company had a 0.0653 % return per unit of risk over the last 3 months. By reviewing FingerMotion's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize FingerMotion's Downside Deviation of 6.2, mean deviation of 5.55, and Coefficient Of Variation of 1224.62 to check if our risk estimates are consistent with your expectations.
At this time, FingerMotion's Common Stock Total Equity is relatively stable compared to the past year. As of 07/21/2025, Stock Based Compensation is likely to grow to about 730.2 K, while Common Stock Shares Outstanding is likely to drop slightly above 52.2 M. . At this time, FingerMotion's Price Book Value Ratio is relatively stable compared to the past year. As of 07/21/2025, Price Earnings To Growth Ratio is likely to grow to 0.61, while Price Earnings Ratio is likely to drop (35.03). FingerMotion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNGR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.03
  actual daily
71
71% of assets are less volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average FingerMotion is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FingerMotion by adding it to a well-diversified portfolio.
Price Book
5.9736
Enterprise Value Ebitda
(8.08)
Price Sales
2.6359
Shares Float
42.4 M
Wall Street Target Price
5

FingerMotion Stock Price History Chart

There are several ways to analyze FingerMotion Stock price data. The simplest method is using a basic FingerMotion candlestick price chart, which shows FingerMotion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20254.57
Lowest PriceApril 23, 20251.58

FingerMotion July 21, 2025 Stock Price Synopsis

Various analyses of FingerMotion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FingerMotion Stock. It can be used to describe the percentage change in the price of FingerMotion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FingerMotion Stock.
FingerMotion Price Rate Of Daily Change 0.99 
FingerMotion Price Action Indicator(0.05)
FingerMotion Price Daily Balance Of Power(0.20)

FingerMotion July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FingerMotion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FingerMotion intraday prices and daily technical indicators to check the level of noise trading in FingerMotion Stock and then apply it to test your longer-term investment strategies against FingerMotion.

FingerMotion Stock Price History Data

The price series of FingerMotion for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.3 with a coefficient of variation of 35.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.5. The median price for the last 90 days is 2.14. The company completed 1:4 stock split on 23rd of June 2017. FingerMotion completed dividends distribution on 2017-06-23.
OpenHighLowCloseVolume
07/21/2025
 1.65  1.72  1.62  1.63 
07/18/2025
 1.65  1.72  1.62  1.63  347,727 
07/17/2025
 1.75  1.75  1.60  1.65  549,800 
07/16/2025 1.88  1.92  1.75  1.75  465,443 
07/15/2025
 1.92  1.94  1.87  1.89  214,744 
07/14/2025
 1.95  1.99  1.87  1.93  399,738 
07/11/2025
 1.97  2.00  1.93  1.96  377,755 
07/10/2025
 1.99  2.01  1.95  1.99  295,519 
07/09/2025
 1.97  2.00  1.95  1.99  302,701 
07/08/2025
 2.00  2.01  1.95  1.99  378,110 
07/07/2025
 2.05  2.07  1.96  1.97  269,014 
07/03/2025 2.06  2.08  1.99  2.08  208,642 
07/02/2025
 2.00  2.05  1.94  2.01  397,180 
07/01/2025
 2.05  2.08  2.00  2.00  232,750 
06/30/2025
 2.00  2.13  2.00  2.03  337,734 
06/27/2025
 2.09  2.12  2.03  2.05  197,390 
06/26/2025
 2.05  2.14  2.03  2.06  178,464 
06/25/2025
 2.10  2.16  2.03  2.05  140,060 
06/24/2025
 2.03  2.30  2.03  2.10  429,892 
06/23/2025
 1.98  2.06  1.92  2.06  426,318 
06/20/2025
 2.09  2.11  1.94  1.99  366,103 
06/18/2025
 2.13  2.18  2.03  2.09  297,564 
06/17/2025
 2.20  2.25  2.11  2.14  171,247 
06/16/2025 2.19  2.33  2.16  2.23  374,431 
06/13/2025
 2.17  2.21  2.07  2.11  354,228 
06/12/2025
 2.25  2.26  2.16  2.17  198,076 
06/11/2025
 2.24  2.35  2.19  2.25  310,715 
06/10/2025
 2.22  2.40  2.21  2.29  253,037 
06/09/2025 2.44  2.47  2.20  2.20  433,679 
06/06/2025
 2.47  2.55  2.37  2.44  289,326 
06/05/2025
 2.60  2.65  2.46  2.50  459,456 
06/04/2025
 2.65  2.80  2.54  2.57  409,797 
06/03/2025
 2.61  2.84  2.46  2.66  507,163 
06/02/2025
 2.95  3.00  2.56  2.62  641,803 
05/30/2025 2.90  3.13  2.82  3.02  489,821 
05/29/2025
 3.08  3.23  2.50  2.96  1,572,025 
05/28/2025 3.95  4.00  3.53  3.56  615,902 
05/27/2025
 4.08  4.18  3.93  3.95  646,938 
05/23/2025
 4.09  4.38  4.00  4.08  567,067 
05/22/2025
 3.97  4.30  3.86  4.11  1,381,476 
05/21/2025
 3.94  4.08  3.88  3.94  524,889 
05/20/2025
 3.75  4.18  3.70  4.03  1,196,593 
05/19/2025
 3.82  4.23  3.56  3.81  1,505,557 
05/16/2025 4.63  4.79  3.77  4.04  2,025,416 
05/15/2025
 4.40  4.98  4.02  4.54  1,811,568 
05/14/2025
 5.20  5.20  4.38  4.57  2,666,528 
05/13/2025
 3.60  4.38  3.55  4.38  2,283,415 
05/12/2025
 3.55  3.85  3.40  3.52  1,604,191 
05/09/2025
 3.30  3.52  3.22  3.50  860,490 
05/08/2025 3.16  3.50  3.13  3.22  823,939 
05/07/2025
 3.02  3.20  2.93  3.16  640,100 
05/06/2025
 3.30  3.30  2.75  2.99  1,066,818 
05/05/2025 3.25  3.52  2.98  3.33  3,542,774 
05/02/2025
 2.50  2.75  2.46  2.72  968,144 
05/01/2025
 2.40  3.09  2.30  2.38  3,480,790 
04/30/2025
 1.87  2.25  1.80  2.25  845,042 
04/29/2025
 2.02  2.02  1.76  1.78  532,158 
04/28/2025
 2.02  2.13  1.92  1.96  715,871 
04/25/2025 1.97  1.97  1.80  1.86  734,646 
04/24/2025
 1.64  1.83  1.60  1.83  578,485 
04/23/2025
 1.48  1.65  1.45  1.58  581,386 

About FingerMotion Stock history

FingerMotion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FingerMotion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FingerMotion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FingerMotion stock prices may prove useful in developing a viable investing in FingerMotion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.3 M52.2 M
Net Loss-3.5 M-3.3 M

FingerMotion Stock Technical Analysis

FingerMotion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FingerMotion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FingerMotion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

FingerMotion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FingerMotion's price direction in advance. Along with the technical and fundamental analysis of FingerMotion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FingerMotion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FingerMotion Stock Analysis

When running FingerMotion's price analysis, check to measure FingerMotion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FingerMotion is operating at the current time. Most of FingerMotion's value examination focuses on studying past and present price action to predict the probability of FingerMotion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FingerMotion's price. Additionally, you may evaluate how the addition of FingerMotion to your portfolios can decrease your overall portfolio volatility.