First Commonwealth Financial Stock Price History
FCF Stock | USD 16.73 0.05 0.30% |
Below is the normalized historical share price chart for First Commonwealth Financial extending back to June 10, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Commonwealth stands at 16.73, as last reported on the 23rd of July, with the highest price reaching 17.06 and the lowest price hitting 16.73 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this point, First Commonwealth is very steady. First Commonwealth secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Commonwealth Financial, which you can use to evaluate the volatility of the firm. Please confirm First Commonwealth's Mean Deviation of 1.18, coefficient of variation of 556.72, and Downside Deviation of 1.31 to check if the risk estimate we provide is consistent with the expected return of 0.18%. At this time, First Commonwealth's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, First Commonwealth's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The First Commonwealth's current Price To Free Cash Flows Ratio is estimated to increase to 15.60, while Price Earnings To Growth Ratio is forecasted to increase to (1.19). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of January 1992 | 200 Day MA 16.4931 | 50 Day MA 16.1282 | Beta 0.788 |
Sharpe Ratio = 0.1278
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FCF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average First Commonwealth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Commonwealth by adding it to a well-diversified portfolio.
Price Book 1.2169 | Price Sales 3.927 | Shares Float 102.3 M | Dividend Share 0.525 | Wall Street Target Price 18.4 |
First Commonwealth Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Commonwealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 17.26 |
Lowest Price | April 25, 2025 | 14.94 |
First Commonwealth July 23, 2025 Stock Price Synopsis
Various analyses of First Commonwealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Commonwealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Commonwealth Price Action Indicator | (0.19) | |
First Commonwealth Price Rate Of Daily Change | 1.00 | |
First Commonwealth Price Daily Balance Of Power | (0.15) |
First Commonwealth July 23, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Commonwealth for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.07 with a coefficient of variation of 4.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.85. The median price for the last 90 days is 15.8. The company completed 2:1 stock split on 19th of November 1999. First Commonwealth completed dividends distribution on 2025-05-09.Open | High | Low | Close | Volume | ||
07/23/2025 | 16.78 | 17.06 | 16.73 | 16.73 | ||
07/23/2025 | 16.78 | 17.06 | 16.73 | 16.73 | ||
07/21/2025 | 16.91 | 17.06 | 16.77 | 16.78 | 406,617 | |
07/18/2025 | 16.97 | 17.02 | 16.75 | 16.89 | 2,509,300 | |
07/17/2025 | 16.69 | 16.99 | 16.67 | 16.91 | 858,181 | |
07/16/2025 | 16.47 | 16.72 | 16.31 | 16.65 | 879,455 | |
07/15/2025 | 17.09 | 17.16 | 16.60 | 16.60 | 529,334 | |
07/14/2025 | 16.96 | 17.17 | 16.94 | 17.16 | 489,979 | |
07/11/2025 | 17.08 | 17.11 | 16.97 | 17.00 | 320,597 | |
07/10/2025 | 16.97 | 17.31 | 16.95 | 17.18 | 516,835 | |
07/09/2025 | 17.15 | 17.17 | 16.98 | 17.10 | 352,281 | |
07/08/2025 | 17.01 | 17.30 | 16.98 | 17.07 | 531,700 | |
07/07/2025 | 17.14 | 17.32 | 16.93 | 16.96 | 482,388 | |
07/03/2025 | 17.09 | 17.31 | 17.09 | 17.26 | 371,100 | |
07/02/2025 | 16.78 | 17.02 | 16.64 | 16.98 | 473,082 | |
07/01/2025 | 16.17 | 16.91 | 16.17 | 16.68 | 495,500 | |
06/30/2025 | 16.45 | 16.48 | 16.22 | 16.23 | 564,066 | |
06/27/2025 | 16.32 | 16.42 | 16.24 | 16.35 | 1,059,634 | |
06/26/2025 | 15.87 | 16.29 | 15.85 | 16.27 | 374,301 | |
06/25/2025 | 15.94 | 15.98 | 15.78 | 15.82 | 409,126 | |
06/24/2025 | 15.95 | 16.22 | 15.95 | 15.99 | 490,100 | |
06/23/2025 | 15.32 | 15.89 | 15.32 | 15.87 | 560,446 | |
06/20/2025 | 15.40 | 15.53 | 15.34 | 15.38 | 1,667,500 | |
06/18/2025 | 15.26 | 15.51 | 15.25 | 15.37 | 443,771 | |
06/17/2025 | 15.25 | 15.44 | 15.18 | 15.30 | 489,990 | |
06/16/2025 | 15.70 | 15.74 | 15.38 | 15.41 | 475,800 | |
06/13/2025 | 15.62 | 15.72 | 15.47 | 15.50 | 480,568 | |
06/12/2025 | 15.83 | 15.91 | 15.66 | 15.89 | 392,800 | |
06/11/2025 | 16.10 | 16.17 | 15.86 | 15.93 | 467,303 | |
06/10/2025 | 15.90 | 16.18 | 15.84 | 16.05 | 546,600 | |
06/09/2025 | 15.95 | 16.05 | 15.81 | 15.88 | 536,364 | |
06/06/2025 | 15.66 | 15.81 | 15.60 | 15.80 | 459,141 | |
06/05/2025 | 15.44 | 15.47 | 15.31 | 15.40 | 453,453 | |
06/04/2025 | 15.62 | 15.69 | 15.43 | 15.43 | 395,734 | |
06/03/2025 | 15.36 | 15.72 | 15.35 | 15.67 | 365,000 | |
06/02/2025 | 15.52 | 15.60 | 15.31 | 15.43 | 286,609 | |
05/30/2025 | 15.68 | 15.71 | 15.56 | 15.62 | 442,849 | |
05/29/2025 | 15.58 | 15.73 | 15.49 | 15.73 | 335,700 | |
05/28/2025 | 15.77 | 15.83 | 15.56 | 15.56 | 319,606 | |
05/27/2025 | 15.64 | 15.82 | 15.41 | 15.79 | 467,800 | |
05/23/2025 | 15.17 | 15.50 | 15.17 | 15.44 | 473,787 | |
05/22/2025 | 15.52 | 15.70 | 15.49 | 15.50 | 427,823 | |
05/21/2025 | 15.92 | 15.98 | 15.60 | 15.60 | 420,500 | |
05/20/2025 | 16.09 | 16.15 | 15.98 | 16.06 | 384,328 | |
05/19/2025 | 15.96 | 16.11 | 15.87 | 16.08 | 464,608 | |
05/16/2025 | 16.16 | 16.17 | 16.02 | 16.10 | 519,900 | |
05/15/2025 | 16.05 | 16.21 | 16.02 | 16.19 | 447,944 | |
05/14/2025 | 16.02 | 16.20 | 15.92 | 16.02 | 823,700 | |
05/13/2025 | 16.06 | 16.16 | 15.95 | 16.06 | 564,335 | |
05/12/2025 | 16.26 | 16.39 | 16.00 | 16.02 | 618,600 | |
05/09/2025 | 15.86 | 15.90 | 15.59 | 15.66 | 455,571 | |
05/08/2025 | 15.65 | 15.96 | 15.59 | 15.85 | 478,300 | |
05/07/2025 | 15.70 | 15.72 | 15.50 | 15.56 | 491,000 | |
05/06/2025 | 15.50 | 15.64 | 15.39 | 15.51 | 485,500 | |
05/05/2025 | 15.55 | 15.85 | 15.55 | 15.69 | 450,800 | |
05/02/2025 | 15.57 | 15.80 | 15.45 | 15.76 | 725,200 | |
05/01/2025 | 15.13 | 15.55 | 15.01 | 15.38 | 713,900 | |
04/30/2025 | 15.12 | 15.30 | 14.98 | 15.19 | 862,000 | |
04/29/2025 | 15.46 | 15.57 | 15.05 | 15.43 | 1,044,400 | |
04/28/2025 | 14.99 | 15.20 | 14.87 | 15.18 | 693,300 | |
04/25/2025 | 14.98 | 15.02 | 14.78 | 14.94 | 693,300 |
About First Commonwealth Stock history
First Commonwealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Commonwealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Commonwealth stock prices may prove useful in developing a viable investing in First Commonwealth
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 102.2 M | 83.3 M | |
Net Income Applicable To Common Shares | 142.6 M | 74.1 M |
First Commonwealth Stock Technical Analysis
First Commonwealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
First Commonwealth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Commonwealth's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1659 | |||
Jensen Alpha | 0.2794 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0646 | |||
Treynor Ratio | (1.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Commonwealth's price analysis, check to measure First Commonwealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Commonwealth is operating at the current time. Most of First Commonwealth's value examination focuses on studying past and present price action to predict the probability of First Commonwealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Commonwealth's price. Additionally, you may evaluate how the addition of First Commonwealth to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |