First Commonwealth Financial Stock Price History

FCF Stock  USD 16.73  0.05  0.30%   
Below is the normalized historical share price chart for First Commonwealth Financial extending back to June 10, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Commonwealth stands at 16.73, as last reported on the 23rd of July, with the highest price reaching 17.06 and the lowest price hitting 16.73 during the day.
IPO Date
19th of January 1992
200 Day MA
16.4931
50 Day MA
16.1282
Beta
0.788
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this point, First Commonwealth is very steady. First Commonwealth secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Commonwealth Financial, which you can use to evaluate the volatility of the firm. Please confirm First Commonwealth's Mean Deviation of 1.18, coefficient of variation of 556.72, and Downside Deviation of 1.31 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, First Commonwealth's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, First Commonwealth's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The First Commonwealth's current Price To Free Cash Flows Ratio is estimated to increase to 15.60, while Price Earnings To Growth Ratio is forecasted to increase to (1.19). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average First Commonwealth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Commonwealth by adding it to a well-diversified portfolio.
Price Book
1.2169
Price Sales
3.927
Shares Float
102.3 M
Dividend Share
0.525
Wall Street Target Price
18.4

First Commonwealth Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Commonwealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202517.26
Lowest PriceApril 25, 202514.94

First Commonwealth July 23, 2025 Stock Price Synopsis

Various analyses of First Commonwealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Commonwealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Commonwealth Price Action Indicator(0.19)
First Commonwealth Price Rate Of Daily Change 1.00 
First Commonwealth Price Daily Balance Of Power(0.15)

First Commonwealth July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Commonwealth intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Commonwealth for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.07 with a coefficient of variation of 4.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.85. The median price for the last 90 days is 15.8. The company completed 2:1 stock split on 19th of November 1999. First Commonwealth completed dividends distribution on 2025-05-09.
OpenHighLowCloseVolume
07/23/2025
 16.78  17.06  16.73  16.73 
07/23/2025
 16.78  17.06  16.73  16.73 
07/21/2025
 16.91  17.06  16.77  16.78  406,617 
07/18/2025 16.97  17.02  16.75  16.89  2,509,300 
07/17/2025
 16.69  16.99  16.67  16.91  858,181 
07/16/2025 16.47  16.72  16.31  16.65  879,455 
07/15/2025
 17.09  17.16  16.60  16.60  529,334 
07/14/2025
 16.96  17.17  16.94  17.16  489,979 
07/11/2025 17.08  17.11  16.97  17.00  320,597 
07/10/2025
 16.97  17.31  16.95  17.18  516,835 
07/09/2025 17.15  17.17  16.98  17.10  352,281 
07/08/2025
 17.01  17.30  16.98  17.07  531,700 
07/07/2025 17.14  17.32  16.93  16.96  482,388 
07/03/2025
 17.09  17.31  17.09  17.26  371,100 
07/02/2025
 16.78  17.02  16.64  16.98  473,082 
07/01/2025 16.17  16.91  16.17  16.68  495,500 
06/30/2025
 16.45  16.48  16.22  16.23  564,066 
06/27/2025
 16.32  16.42  16.24  16.35  1,059,634 
06/26/2025
 15.87  16.29  15.85  16.27  374,301 
06/25/2025
 15.94  15.98  15.78  15.82  409,126 
06/24/2025
 15.95  16.22  15.95  15.99  490,100 
06/23/2025
 15.32  15.89  15.32  15.87  560,446 
06/20/2025 15.40  15.53  15.34  15.38  1,667,500 
06/18/2025 15.26  15.51  15.25  15.37  443,771 
06/17/2025
 15.25  15.44  15.18  15.30  489,990 
06/16/2025
 15.70  15.74  15.38  15.41  475,800 
06/13/2025
 15.62  15.72  15.47  15.50  480,568 
06/12/2025
 15.83  15.91  15.66  15.89  392,800 
06/11/2025
 16.10  16.17  15.86  15.93  467,303 
06/10/2025
 15.90  16.18  15.84  16.05  546,600 
06/09/2025
 15.95  16.05  15.81  15.88  536,364 
06/06/2025
 15.66  15.81  15.60  15.80  459,141 
06/05/2025
 15.44  15.47  15.31  15.40  453,453 
06/04/2025
 15.62  15.69  15.43  15.43  395,734 
06/03/2025
 15.36  15.72  15.35  15.67  365,000 
06/02/2025
 15.52  15.60  15.31  15.43  286,609 
05/30/2025
 15.68  15.71  15.56  15.62  442,849 
05/29/2025 15.58  15.73  15.49  15.73  335,700 
05/28/2025
 15.77  15.83  15.56  15.56  319,606 
05/27/2025
 15.64  15.82  15.41  15.79  467,800 
05/23/2025
 15.17  15.50  15.17  15.44  473,787 
05/22/2025
 15.52  15.70  15.49  15.50  427,823 
05/21/2025
 15.92  15.98  15.60  15.60  420,500 
05/20/2025
 16.09  16.15  15.98  16.06  384,328 
05/19/2025
 15.96  16.11  15.87  16.08  464,608 
05/16/2025
 16.16  16.17  16.02  16.10  519,900 
05/15/2025
 16.05  16.21  16.02  16.19  447,944 
05/14/2025
 16.02  16.20  15.92  16.02  823,700 
05/13/2025
 16.06  16.16  15.95  16.06  564,335 
05/12/2025
 16.26  16.39  16.00  16.02  618,600 
05/09/2025
 15.86  15.90  15.59  15.66  455,571 
05/08/2025
 15.65  15.96  15.59  15.85  478,300 
05/07/2025
 15.70  15.72  15.50  15.56  491,000 
05/06/2025
 15.50  15.64  15.39  15.51  485,500 
05/05/2025 15.55  15.85  15.55  15.69  450,800 
05/02/2025
 15.57  15.80  15.45  15.76  725,200 
05/01/2025
 15.13  15.55  15.01  15.38  713,900 
04/30/2025
 15.12  15.30  14.98  15.19  862,000 
04/29/2025 15.46  15.57  15.05  15.43  1,044,400 
04/28/2025
 14.99  15.20  14.87  15.18  693,300 
04/25/2025
 14.98  15.02  14.78  14.94  693,300 

About First Commonwealth Stock history

First Commonwealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Commonwealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Commonwealth stock prices may prove useful in developing a viable investing in First Commonwealth
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.2 M83.3 M
Net Income Applicable To Common Shares142.6 M74.1 M

First Commonwealth Stock Technical Analysis

First Commonwealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Commonwealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Commonwealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

First Commonwealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Commonwealth's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Commonwealth's price analysis, check to measure First Commonwealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Commonwealth is operating at the current time. Most of First Commonwealth's value examination focuses on studying past and present price action to predict the probability of First Commonwealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Commonwealth's price. Additionally, you may evaluate how the addition of First Commonwealth to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.