First Eagle Alternative Stock Price History

FCRX Stock  USD 24.75  0.02  0.08%   
Below is the normalized historical share price chart for First Eagle Alternative extending back to May 27, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Eagle stands at 24.75, as last reported on the 24th of July, with the highest price reaching 24.75 and the lowest price hitting 24.75 during the day.
IPO Date
27th of May 2021
200 Day MA
24.6287
50 Day MA
24.7331
Beta
0.563
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this stage we consider First Stock to be very steady. First Eagle Alternative secures Sharpe Ratio (or Efficiency) of 0.0817, which denotes the company had a 0.0817 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Eagle Alternative, which you can use to evaluate the volatility of the firm. Please confirm First Eagle's Mean Deviation of 0.1947, coefficient of variation of 1053.22, and Downside Deviation of 0.2869 to check if the risk estimate we provide is consistent with the expected return of 0.0224%.
Total Stockholder Equity is likely to drop to about 703.6 M in 2025. Common Stock Shares Outstanding is likely to drop to about 25.4 M in 2025. At this time, First Eagle's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 16.23 in 2025, whereas Price To Sales Ratio is likely to drop 4.38 in 2025. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0817

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCRX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average First Eagle is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Eagle by adding it to a well-diversified portfolio.
Book Value
19.619
Enterprise Value
1.8 B
Market Capitalization
132.8 M
Dividend Share
1.68
Earnings Share
0.142

First Eagle Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 25, 202524.85
Lowest PriceApril 29, 202524.4

First Eagle July 24, 2025 Stock Price Synopsis

Various analyses of First Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Eagle Price Rate Of Daily Change 1.00 
First Eagle Price Action Indicator(0.01)

First Eagle July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Eagle intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Eagle for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.56 with a coefficient of variation of 0.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.59. The median price for the last 90 days is 24.59. The company completed dividends distribution on 2025-09-30.
OpenHighLowCloseVolume
07/24/2025
 24.75  24.75  24.75  24.75 
07/22/2025
 24.75  24.75  24.75  24.75  355.00 
07/21/2025
 24.74  24.77  24.72  24.77  9,926 
07/18/2025
 24.77  24.77  24.72  24.72  10,349 
07/17/2025
 24.77  24.77  24.66  24.73  49,107 
07/16/2025
 24.82  24.82  24.74  24.76  2,223 
07/15/2025
 24.74  24.82  24.74  24.78  2,000 
07/14/2025
 24.78  24.78  24.78  24.78  300.00 
07/11/2025
 24.77  24.77  24.77  24.77  756.00 
07/10/2025
 24.77  24.79  24.77  24.79  2,100 
07/09/2025
 24.70  24.74  24.70  24.74  2,630 
07/08/2025
 24.66  24.66  24.66  24.66  204.00 
07/07/2025
 24.65  24.69  24.65  24.66  3,200 
07/03/2025
 24.70  24.70  24.67  24.67  2,044 
07/02/2025
 24.70  24.70  24.70  24.70  500.00 
07/01/2025
 24.58  24.69  24.58  24.66  1,643 
06/30/2025
 24.70  24.84  24.56  24.56  43,042 
06/27/2025
 24.85  24.85  24.85  24.85  1.00 
06/26/2025
 24.85  24.85  24.85  24.85  68.00 
06/25/2025
 24.70  24.85  24.70  24.85  701.00 
06/24/2025
 24.70  24.76  24.70  24.72  2,596 
06/23/2025
 24.66  24.66  24.65  24.66  1,693 
06/20/2025
 24.70  24.70  24.61  24.61  1,400 
06/18/2025
 24.70  24.70  24.59  24.66  1,189 
06/17/2025
 24.65  24.73  24.64  24.64  14,253 
06/16/2025
 24.58  24.67  24.58  24.66  2,300 
06/13/2025
 24.65  24.65  24.58  24.58  1,000.00 
06/12/2025
 24.70  24.70  24.66  24.66  1,498 
06/11/2025
 24.60  24.60  24.60  24.60  110.00 
06/10/2025
 24.67  24.67  24.52  24.60  232,715 
06/09/2025
 24.60  24.64  24.60  24.64  3,958 
06/06/2025
 24.72  24.72  24.60  24.71  2,488 
06/05/2025
 24.60  24.65  24.60  24.64  387,336 
06/04/2025
 24.57  24.57  24.55  24.55  4,615 
06/03/2025
 24.58  24.63  24.55  24.55  5,627 
06/02/2025 24.50  24.60  24.50  24.59  7,200 
05/30/2025
 24.64  24.83  24.51  24.51  32,438 
05/29/2025
 24.54  24.54  24.54  24.54  226.00 
05/28/2025
 24.46  24.54  24.46  24.54  2,000 
05/27/2025
 24.44  24.57  24.44  24.57  10,500 
05/23/2025
 24.52  24.52  24.44  24.47  22,600 
05/22/2025
 24.61  24.61  24.53  24.53  7,400 
05/21/2025
 24.59  24.59  24.59  24.59  900.00 
05/20/2025
 24.59  24.59  24.59  24.59  1.00 
05/19/2025
 24.59  24.59  24.59  24.59  200.00 
05/16/2025
 24.65  24.65  24.65  24.65  1.00 
05/15/2025
 24.65  24.65  24.65  24.65  400.00 
05/14/2025
 24.44  24.49  24.44  24.49  1,100 
05/13/2025
 24.45  24.54  24.44  24.44  20,800 
05/12/2025 24.45  24.52  24.44  24.47  4,200 
05/09/2025
 24.54  24.54  24.54  24.54  1.00 
05/08/2025
 24.49  24.54  24.49  24.54  600.00 
05/07/2025 24.44  24.44  24.44  24.44  500.00 
05/06/2025
 24.40  24.44  24.40  24.41  4,400 
05/05/2025
 24.49  24.54  24.40  24.40  2,300 
05/02/2025
 24.40  24.41  24.40  24.41  900.00 
05/01/2025
 24.43  24.45  24.43  24.45  500.00 
04/30/2025
 24.49  24.63  24.39  24.53  3,100 
04/29/2025
 24.39  24.49  24.39  24.40  14,400 
04/28/2025
 24.44  24.44  24.44  24.44  400.00 
04/25/2025
 24.29  24.44  24.29  24.42  47,100 

About First Eagle Stock history

First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle stock prices may prove useful in developing a viable investing in First Eagle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.1 M25.4 M
Net Income Applicable To Common Shares17.9 M18.8 M

First Eagle Stock Technical Analysis

First Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

First Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Eagle's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for First Stock Analysis

When running First Eagle's price analysis, check to measure First Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Eagle is operating at the current time. Most of First Eagle's value examination focuses on studying past and present price action to predict the probability of First Eagle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Eagle's price. Additionally, you may evaluate how the addition of First Eagle to your portfolios can decrease your overall portfolio volatility.