First Eagle Alternative Stock Price History

FCRX Stock

USD 24.75 0.02 0.08%

Below is the normalized historical share price chart for First Eagle Alternative extending back to May 27, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Eagle stands at 24.75, as last reported on the 24th of July, with the highest price reaching 24.75 and the lowest price hitting 24.75 during the day.

IPO Date

27th of May 2021

200 Day MA

24.6287

50 Day MA

24.7331

Beta

0.563

Covid

If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this stage we consider First Stock to be very steady. First Eagle Alternative secures Sharpe Ratio (or Efficiency) of 0.0817, which denotes the company had a 0.0817 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Eagle Alternative, which you can use to evaluate the volatility of the firm. Please confirm First Eagle's Mean Deviation of 0.1947, coefficient of variation of 1053.22, and Downside Deviation of 0.2869 to check if the risk estimate we provide is consistent with the expected return of 0.0224%.

Build AI portfolio with First Stock

Total Stockholder Equity is likely to drop to about 703.6 M in 2025. Common Stock Shares Outstanding is likely to drop to about 25.4 M in 2025. At this time, First Eagle's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 16.23 in 2025, whereas Price To Sales Ratio is likely to drop 4.38 in 2025. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0817

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns	FCRX

Estimated Market Risk

0.27

actual daily

98% of assets are more volatile

Expected Return

0.02

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

0.08

actual daily

94% of assets perform better

Based on monthly moving average First Eagle is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Eagle by adding it to a well-diversified portfolio.

Book Value

19.619

Enterprise Value

1.8 B

Market Capitalization

132.8 M

Dividend Share

1.68

Earnings Share

0.142

First Eagle Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	June 25, 2025	24.85
Lowest Price	April 29, 2025	24.4

First Eagle July 24, 2025 Stock Price Synopsis

Various analyses of First Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.

	First Eagle Price Rate Of Daily Change	1.00
	First Eagle Price Action Indicator	(0.01)

First Eagle July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Eagle intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Eagle for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.56 with a coefficient of variation of 0.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.59. The median price for the last 90 days is 24.59. The company completed dividends distribution on 2025-09-30.

	Open	High	Low	Close	Volume
07/24/2025	24.75	24.75	24.75	24.75
07/22/2025	24.75	24.75	24.75	24.75	355.00
07/21/2025	24.74	24.77	24.72	24.77	9,926
07/18/2025	24.77	24.77	24.72	24.72	10,349
07/17/2025	24.77	24.77	24.66	24.73	49,107
07/16/2025	24.82	24.82	24.74	24.76	2,223
07/15/2025	24.74	24.82	24.74	24.78	2,000
07/14/2025	24.78	24.78	24.78	24.78	300.00
07/11/2025	24.77	24.77	24.77	24.77	756.00
07/10/2025	24.77	24.79	24.77	24.79	2,100
07/09/2025	24.70	24.74	24.70	24.74	2,630
07/08/2025	24.66	24.66	24.66	24.66	204.00
07/07/2025	24.65	24.69	24.65	24.66	3,200
07/03/2025	24.70	24.70	24.67	24.67	2,044
07/02/2025	24.70	24.70	24.70	24.70	500.00
07/01/2025	24.58	24.69	24.58	24.66	1,643
06/30/2025	24.70	24.84	24.56	24.56	43,042
06/27/2025	24.85	24.85	24.85	24.85	1.00
06/26/2025	24.85	24.85	24.85	24.85	68.00
06/25/2025	24.70	24.85	24.70	24.85	701.00
06/24/2025	24.70	24.76	24.70	24.72	2,596
06/23/2025	24.66	24.66	24.65	24.66	1,693
06/20/2025	24.70	24.70	24.61	24.61	1,400
06/18/2025	24.70	24.70	24.59	24.66	1,189
06/17/2025	24.65	24.73	24.64	24.64	14,253
06/16/2025	24.58	24.67	24.58	24.66	2,300
06/13/2025	24.65	24.65	24.58	24.58	1,000.00
06/12/2025	24.70	24.70	24.66	24.66	1,498
06/11/2025	24.60	24.60	24.60	24.60	110.00
06/10/2025	24.67	24.67	24.52	24.60	232,715
06/09/2025	24.60	24.64	24.60	24.64	3,958
06/06/2025	24.72	24.72	24.60	24.71	2,488
06/05/2025	24.60	24.65	24.60	24.64	387,336
06/04/2025	24.57	24.57	24.55	24.55	4,615
06/03/2025	24.58	24.63	24.55	24.55	5,627
06/02/2025	24.50	24.60	24.50	24.59	7,200
05/30/2025	24.64	24.83	24.51	24.51	32,438
05/29/2025	24.54	24.54	24.54	24.54	226.00
05/28/2025	24.46	24.54	24.46	24.54	2,000
05/27/2025	24.44	24.57	24.44	24.57	10,500
05/23/2025	24.52	24.52	24.44	24.47	22,600
05/22/2025	24.61	24.61	24.53	24.53	7,400
05/21/2025	24.59	24.59	24.59	24.59	900.00
05/20/2025	24.59	24.59	24.59	24.59	1.00
05/19/2025	24.59	24.59	24.59	24.59	200.00
05/16/2025	24.65	24.65	24.65	24.65	1.00
05/15/2025	24.65	24.65	24.65	24.65	400.00
05/14/2025	24.44	24.49	24.44	24.49	1,100
05/13/2025	24.45	24.54	24.44	24.44	20,800
05/12/2025	24.45	24.52	24.44	24.47	4,200
05/09/2025	24.54	24.54	24.54	24.54	1.00
05/08/2025	24.49	24.54	24.49	24.54	600.00
05/07/2025	24.44	24.44	24.44	24.44	500.00
05/06/2025	24.40	24.44	24.40	24.41	4,400
05/05/2025	24.49	24.54	24.40	24.40	2,300
05/02/2025	24.40	24.41	24.40	24.41	900.00
05/01/2025	24.43	24.45	24.43	24.45	500.00
04/30/2025	24.49	24.63	24.39	24.53	3,100
04/29/2025	24.39	24.49	24.39	24.40	14,400
04/28/2025	24.44	24.44	24.44	24.44	400.00
04/25/2025	24.29	24.44	24.29	24.42	47,100

About First Eagle Stock history

First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle stock prices may prove useful in developing a viable investing in First Eagle

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	37.1 M	25.4 M
Net Income Applicable To Common Shares	17.9 M	18.8 M

First Eagle Stock Technical Analysis

First Eagle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of First Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years

All Next

Launch Module

First Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Eagle's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0616
	Jensen Alpha	0.021
	Total Risk Alpha	(0.05)
	Sortino Ratio	(0.66)
	Treynor Ratio	(0.60)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Additional Tools for First Stock Analysis

When running First Eagle's price analysis, check to measure First Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Eagle is operating at the current time. Most of First Eagle's value examination focuses on studying past and present price action to predict the probability of First Eagle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Eagle's price. Additionally, you may evaluate how the addition of First Eagle to your portfolios can decrease your overall portfolio volatility.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

First Eagle Alternative Stock Price History

Sharpe Ratio = 0.0817

Estimated Market Risk

Expected Return

Risk-Adjusted Return

First Eagle Stock Price History Chart

First Eagle July 24, 2025 Stock Price Synopsis

First Eagle July 24, 2025 Stock Price Analysis

First Stock Price History Data

About First Eagle Stock history

First Eagle Stock Technical Analysis

Did you try this?

Run Odds Of Bankruptcy Now

Odds Of Bankruptcy

First Eagle Technical and Predictive Indicators

Additional Tools for First Stock Analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY