First Watch Restaurant Stock Price History

FWRG Stock  USD 15.07  0.45  2.90%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Watch stands at 15.07, as last reported on the 25th of June, with the highest price reaching 15.07 and the lowest price hitting 15.07 during the day. First Watch Restaurant secures Sharpe Ratio (or Efficiency) of -0.0222, which denotes the company had a -0.0222 % return per unit of risk over the last 3 months. First Watch Restaurant exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Watch's Mean Deviation of 2.81, variance of 17.59, and Standard Deviation of 4.19 to check the risk estimate we provide.
The First Watch's current Common Stock Shares Outstanding is estimated to increase to about 63.8 M, while Total Stockholder Equity is projected to decrease to roughly 504.3 M. . At this time, First Watch's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The First Watch's current Price Earnings To Growth Ratio is estimated to increase to 0.22, while Price To Operating Cash Flows Ratio is projected to decrease to 11.53. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFWRG

Estimated Market Risk

 4.25
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Watch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Watch by adding First Watch to a well-diversified portfolio.
Price Book
1.5936
Enterprise Value Ebitda
19.2581
Price Sales
0.9152
Shares Float
45.5 M
Wall Street Target Price
20.9091

First Watch Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Watch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 21, 202520.09
Lowest PriceJune 5, 202514.92

First Watch June 25, 2025 Stock Price Synopsis

Various analyses of First Watch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Watch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Watch Price Action Indicator(0.22)
First Watch Price Rate Of Daily Change 0.97 

First Watch June 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Watch intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Watch for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 5.17 with a coefficient of variation of 8.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.87. The median price for the last 90 days is 16.71.
OpenHighLowCloseVolume
06/25/2025
 15.52  15.07  15.07  15.07 
06/24/2025
 15.81  16.12  15.50  15.52  599,092 
06/23/2025 15.72  15.88  15.08  15.58  817,200 
06/20/2025
 15.52  15.85  15.29  15.83  1,214,691 
06/18/2025
 15.10  15.39  15.07  15.32  571,496 
06/17/2025
 15.40  15.55  15.14  15.16  423,240 
06/16/2025
 15.23  15.96  15.23  15.55  866,479 
06/13/2025
 15.48  15.76  14.97  15.02  586,201 
06/12/2025
 15.72  16.04  15.62  15.83  362,346 
06/11/2025
 16.12  16.25  15.75  15.89  566,793 
06/10/2025 15.90  16.12  15.70  15.91  539,523 
06/09/2025
 15.11  16.12  15.11  15.97  760,405 
06/06/2025 15.07  15.17  14.45  14.93  839,000 
06/05/2025
 15.53  15.61  14.91  14.92  1,272,820 
06/04/2025 15.00  15.63  14.65  15.56  5,540,408 
06/03/2025 15.31  15.89  15.18  15.35  640,201 
06/02/2025
 15.34  15.40  14.78  15.33  559,614 
05/30/2025 15.53  15.88  15.41  15.44  584,809 
05/29/2025
 16.03  16.30  15.44  15.60  445,228 
05/28/2025
 16.31  16.42  15.73  15.81  464,521 
05/27/2025 15.93  16.56  15.93  16.25  563,052 
05/23/2025 15.53  15.92  15.45  15.77  431,230 
05/22/2025
 15.88  15.93  15.31  15.91  572,114 
05/21/2025 16.18  16.32  15.42  15.55  771,685 
05/20/2025
 16.62  16.66  16.27  16.38  515,077 
05/19/2025
 17.22  17.31  16.57  16.71  593,360 
05/16/2025
 17.06  17.50  16.81  17.25  523,301 
05/15/2025
 17.50  17.67  16.60  17.05  755,545 
05/14/2025 16.86  17.44  16.57  17.36  669,724 
05/13/2025
 16.91  17.10  16.29  16.98  702,805 
05/12/2025 16.55  16.77  15.85  16.75  926,314 
05/09/2025 16.00  16.06  15.51  15.77  1,021,409 
05/08/2025
 16.12  16.47  15.70  15.99  1,090,741 
05/07/2025 15.16  16.05  14.85  15.99  2,381,078 
05/06/2025
 15.10  15.95  12.90  15.33  5,588,931 
05/05/2025 18.59  18.93  18.25  18.61  690,924 
05/02/2025
 18.63  18.96  18.35  18.59  1,060,196 
05/01/2025
 17.89  18.33  17.58  18.29  1,000,615 
04/30/2025
 18.01  18.25  17.60  17.66  1,668,089 
04/29/2025
 18.99  19.03  17.98  18.35  1,215,855 
04/28/2025
 19.45  19.69  18.07  18.93  1,328,214 
04/25/2025
 19.32  19.82  19.01  19.40  927,345 
04/24/2025
 19.90  19.95  18.88  19.37  1,205,157 
04/23/2025
 20.41  20.55  19.76  20.00  971,328 
04/22/2025
 19.80  20.43  19.62  19.88  1,226,921 
04/21/2025
 19.40  20.12  19.27  20.09  912,978 
04/17/2025 18.75  19.84  18.47  19.59  912,917 
04/16/2025
 18.43  18.94  18.25  18.73  1,010,918 
04/15/2025
 17.59  18.57  17.45  18.47  745,785 
04/14/2025
 17.93  18.10  17.35  17.74  611,006 
04/11/2025
 17.43  18.02  16.70  17.54  558,258 
04/10/2025 16.98  17.67  16.69  17.45  614,531 
04/09/2025
 15.29  17.61  15.04  17.56  875,224 
04/08/2025
 17.10  17.10  15.03  15.26  542,643 
04/07/2025
 15.93  17.31  15.50  16.14  901,586 
04/04/2025
 16.36  16.78  15.69  16.33  843,419 
04/03/2025
 17.34  17.91  16.97  17.18  618,292 
04/02/2025
 17.53  18.49  17.53  18.42  591,361 
04/01/2025
 17.50  18.22  17.43  17.91  592,634 
03/31/2025
 16.62  17.20  16.50  16.65  621,527 
03/28/2025
 17.34  17.34  16.49  16.86  459,390 

About First Watch Stock history

First Watch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Watch Restaurant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Watch stock prices may prove useful in developing a viable investing in First Watch
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.4 M63.8 M
Net Income Applicable To Common Shares7.9 M8.3 M

First Watch Stock Technical Analysis

First Watch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Watch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Watch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

First Watch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Watch's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Watch's price analysis, check to measure First Watch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Watch is operating at the current time. Most of First Watch's value examination focuses on studying past and present price action to predict the probability of First Watch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Watch's price. Additionally, you may evaluate how the addition of First Watch to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios