Fiverr International Stock Price History

FVRR Stock  USD 29.06  0.26  0.89%   
Below is the normalized historical share price chart for Fiverr International extending back to June 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiverr International stands at 29.06, as last reported on the 25th of June, with the highest price reaching 29.80 and the lowest price hitting 29.06 during the day.
IPO Date
13th of June 2019
200 Day MA
28.592
50 Day MA
29.4496
Beta
1.581
 
Covid
If you're considering investing in Fiverr Stock, it is important to understand the factors that can impact its price. Fiverr International appears to be very steady, given 3 months investment horizon. Fiverr International secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fiverr International, which you can use to evaluate the volatility of the firm. Please utilize Fiverr International's Downside Deviation of 2.72, mean deviation of 2.26, and Coefficient Of Variation of 1262.89 to check if our risk estimates are consistent with your expectations.
As of 06/25/2025, Total Stockholder Equity is likely to drop to about 261.6 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 34.9 M. At this time, Fiverr International's Price Earnings Ratio is relatively stable compared to the past year. As of 06/25/2025, Price Earnings To Growth Ratio is likely to grow to 0.17, while Price To Sales Ratio is likely to drop 2.85. Fiverr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFVRR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Fiverr International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiverr International by adding it to a well-diversified portfolio.
Price Book
2.7553
Enterprise Value Ebitda
32.564
Price Sales
2.5748
Shares Float
30.3 M
Wall Street Target Price
36.5556

Fiverr International Stock Price History Chart

There are several ways to analyze Fiverr Stock price data. The simplest method is using a basic Fiverr candlestick price chart, which shows Fiverr International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202533.78
Lowest PriceApril 4, 202522.2

Fiverr International June 25, 2025 Stock Price Synopsis

Various analyses of Fiverr International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiverr Stock. It can be used to describe the percentage change in the price of Fiverr International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiverr Stock.
Fiverr International Accumulation Distribution 9,165 
Fiverr International Price Rate Of Daily Change 0.99 
Fiverr International Price Action Indicator(0.50)
Fiverr International Price Daily Balance Of Power(0.35)

Fiverr International June 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiverr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiverr International intraday prices and daily technical indicators to check the level of noise trading in Fiverr Stock and then apply it to test your longer-term investment strategies against Fiverr.

Fiverr Stock Price History Data

The price series of Fiverr International for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 11.58 with a coefficient of variation of 12.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.35. The median price for the last 90 days is 29.05.
OpenHighLowCloseVolume
06/25/2025
 29.43  29.80  29.06  29.06  369,064 
06/24/2025 29.62  29.81  28.97  29.32  480,043 
06/23/2025
 28.99  29.31  28.50  29.05  352,987 
06/20/2025
 29.42  29.75  28.51  29.05  419,014 
06/18/2025
 29.66  30.18  29.46  29.62  415,765 
06/17/2025
 29.42  29.96  29.21  29.46  369,167 
06/16/2025 29.59  30.03  29.21  29.88  467,064 
06/13/2025 29.32  29.69  28.96  29.23  489,644 
06/12/2025
 31.47  31.47  29.60  29.92  632,097 
06/11/2025 31.98  32.30  31.57  31.71  376,824 
06/10/2025
 32.22  32.60  31.78  31.93  391,231 
06/09/2025
 33.81  33.81  31.59  32.18  603,457 
06/06/2025
 33.74  33.96  33.39  33.78  283,077 
06/05/2025
 33.74  34.07  33.06  33.39  409,501 
06/04/2025 32.68  33.58  32.66  33.49  483,596 
06/03/2025
 32.84  33.08  32.48  32.65  405,078 
06/02/2025 32.02  33.12  31.20  32.94  732,583 
05/30/2025 32.16  32.49  31.71  32.42  580,423 
05/29/2025
 33.03  33.07  31.88  32.10  342,093 
05/28/2025
 33.00  33.06  32.53  32.71  352,428 
05/27/2025
 33.80  34.13  32.69  32.82  642,009 
05/23/2025 32.80  33.89  32.62  33.76  549,838 
05/22/2025
 32.29  33.44  32.12  33.15  542,498 
05/21/2025
 31.32  32.88  31.30  32.21  530,791 
05/20/2025
 31.33  32.14  31.04  31.79  524,136 
05/19/2025
 31.38  31.57  30.89  31.56  616,470 
05/16/2025
 31.64  32.25  31.31  32.21  444,989 
05/15/2025
 32.03  32.24  31.20  31.69  605,750 
05/14/2025
 32.00  32.42  31.67  32.42  741,397 
05/13/2025
 31.52  32.52  31.45  32.40  629,574 
05/12/2025
 31.50  31.91  30.69  31.78  690,130 
05/09/2025
 29.67  30.83  29.58  30.74  771,103 
05/08/2025
 29.69  30.31  29.11  29.52  1,209,923 
05/07/2025 26.87  29.17  26.60  29.13  1,617,622 
05/06/2025
 26.40  27.52  26.04  26.79  801,083 
05/05/2025
 26.20  26.88  26.15  26.30  419,260 
05/02/2025
 26.27  26.64  26.20  26.55  326,773 
05/01/2025
 25.93  26.36  25.66  26.12  706,363 
04/30/2025
 26.26  26.26  25.22  25.45  462,741 
04/29/2025
 26.59  26.95  26.43  26.65  299,072 
04/28/2025
 26.80  27.20  26.37  26.42  659,400 
04/25/2025
 26.52  26.94  26.33  26.92  358,064 
04/24/2025
 25.80  26.77  25.66  26.64  458,899 
04/23/2025
 25.80  26.31  25.56  25.79  433,945 
04/22/2025 24.40  25.26  24.30  25.13  380,587 
04/21/2025
 24.28  24.50  23.86  24.19  295,660 
04/17/2025
 24.64  25.11  24.24  24.63  302,529 
04/16/2025
 25.00  25.30  24.31  24.75  333,592 
04/15/2025
 24.54  25.48  24.54  25.25  327,835 
04/14/2025
 25.44  25.44  24.28  24.68  532,350 
04/11/2025
 24.57  25.24  23.80  25.02  540,688 
04/10/2025
 24.96  25.32  24.18  24.51  484,369 
04/09/2025
 22.86  25.55  22.83  25.24  613,497 
04/08/2025
 23.75  24.15  22.59  22.99  631,608 
04/07/2025
 21.00  24.29  20.83  23.41  1,243,605 
04/04/2025
 23.00  23.05  21.40  22.20  831,603 
04/03/2025
 23.20  23.67  22.69  23.44  602,673 
04/02/2025
 23.58  24.83  23.50  24.49  477,075 
04/01/2025
 23.72  24.10  23.44  23.97  488,976 
03/31/2025
 23.69  23.84  23.10  23.68  405,323 
03/28/2025
 25.05  25.06  23.97  24.33  371,422 

About Fiverr International Stock history

Fiverr International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiverr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiverr International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiverr International stock prices may prove useful in developing a viable investing in Fiverr International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.8 M34.9 M
Net Loss-64.3 M-61.1 M

Fiverr International Quarterly Net Working Capital

143.43 Million

Fiverr International Stock Technical Analysis

Fiverr International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiverr International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiverr International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Fiverr International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiverr International's price direction in advance. Along with the technical and fundamental analysis of Fiverr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiverr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fiverr Stock Analysis

When running Fiverr International's price analysis, check to measure Fiverr International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiverr International is operating at the current time. Most of Fiverr International's value examination focuses on studying past and present price action to predict the probability of Fiverr International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiverr International's price. Additionally, you may evaluate how the addition of Fiverr International to your portfolios can decrease your overall portfolio volatility.