Flexsteel Industries Stock Price History
| FLXS Stock | USD 31.04 1.10 3.42% |
Below is the normalized historical share price chart for Flexsteel Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flexsteel Industries stands at 31.04, as last reported on the 8th of May, with the highest price reaching 31.83 and the lowest price hitting 31.04 during the day.
If you're considering investing in Flexsteel Stock, it is important to understand the factors that can impact its price. Flexsteel Industries secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23 % return per unit of risk over the last 3 months. Flexsteel Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flexsteel Industries' Variance of 27.64, standard deviation of 5.26, and Mean Deviation of 3.11 to check the risk estimate we provide.
Common Stock Shares Outstanding is likely to gain to about 5.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 127.1 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 7.58 in 2025, whereas Price To Sales Ratio is likely to drop 0.46 in 2025. Flexsteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 45.927 | 50 Day MA 37.7202 | Beta 0.25 |
Flexsteel | Build AI portfolio with Flexsteel Stock |
Sharpe Ratio = -0.2268
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FLXS |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.78 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flexsteel Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flexsteel Industries by adding Flexsteel Industries to a well-diversified portfolio.
Price Book 1.0935 | Enterprise Value Ebitda 8.7331 | Price Sales 0.4027 | Shares Float 3.4 M | Dividend Share 0.66 |
Flexsteel Industries Stock Price History Chart
There are several ways to analyze Flexsteel Stock price data. The simplest method is using a basic Flexsteel candlestick price chart, which shows Flexsteel Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 54.2 |
| Lowest Price | May 6, 2025 | 31.04 |
Flexsteel Industries May 8, 2025 Stock Price Synopsis
Various analyses of Flexsteel Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flexsteel Stock. It can be used to describe the percentage change in the price of Flexsteel Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flexsteel Stock.| Flexsteel Industries Price Daily Balance Of Power | (1.39) | |
| Flexsteel Industries Price Action Indicator | (0.95) | |
| Flexsteel Industries Price Rate Of Daily Change | 0.97 |
Flexsteel Industries May 8, 2025 Stock Price Analysis
Flexsteel Stock Price History Data
The price series of Flexsteel Industries for the period between Fri, Feb 7, 2025 and Thu, May 8, 2025 has a statistical range of 31.73 with a coefficient of variation of 18.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.61. The median price for the last 90 days is 38.68. The company completed 3:2 stock split on 8th of December 1987. Flexsteel Industries completed dividends distribution on 2025-03-26.| Open | High | Low | Close | Volume | ||
05/08/2025 | 31.56 | 31.83 | 31.04 | 31.04 | ||
| 05/06/2025 | 31.56 | 31.83 | 31.04 | 31.04 | 7,293 | |
| 05/05/2025 | 33.05 | 33.05 | 32.06 | 32.14 | 13,889 | |
| 05/02/2025 | 34.12 | 34.12 | 32.92 | 33.67 | 9,308 | |
05/01/2025 | 33.04 | 33.15 | 32.12 | 32.63 | 15,758 | |
04/30/2025 | 31.99 | 33.61 | 31.99 | 33.39 | 20,404 | |
04/29/2025 | 33.19 | 33.46 | 32.14 | 32.79 | 10,858 | |
04/28/2025 | 33.22 | 33.22 | 31.94 | 32.78 | 13,832 | |
| 04/25/2025 | 33.21 | 33.21 | 32.15 | 32.90 | 13,447 | |
| 04/24/2025 | 34.80 | 34.85 | 32.59 | 33.28 | 25,356 | |
| 04/23/2025 | 36.35 | 37.30 | 34.97 | 35.00 | 21,453 | |
| 04/22/2025 | 34.75 | 36.75 | 33.88 | 35.85 | 41,228 | |
| 04/21/2025 | 32.65 | 32.65 | 30.77 | 31.94 | 28,941 | |
| 04/17/2025 | 31.49 | 33.05 | 31.49 | 32.70 | 21,701 | |
04/16/2025 | 32.94 | 32.94 | 31.19 | 31.45 | 20,331 | |
| 04/15/2025 | 32.55 | 33.75 | 32.32 | 32.62 | 16,657 | |
| 04/14/2025 | 34.97 | 35.66 | 32.27 | 32.90 | 15,374 | |
| 04/11/2025 | 34.18 | 34.83 | 34.06 | 34.83 | 12,896 | |
| 04/10/2025 | 35.52 | 35.52 | 33.43 | 33.76 | 21,274 | |
04/09/2025 | 34.08 | 37.09 | 33.57 | 35.92 | 20,714 | |
| 04/08/2025 | 34.13 | 35.79 | 33.55 | 34.31 | 24,133 | |
04/07/2025 | 33.70 | 35.86 | 32.96 | 33.90 | 19,600 | |
| 04/04/2025 | 32.98 | 35.12 | 31.43 | 34.43 | 28,252 | |
| 04/03/2025 | 36.47 | 36.47 | 33.27 | 34.20 | 24,101 | |
04/02/2025 | 36.55 | 38.11 | 36.55 | 37.80 | 15,462 | |
| 04/01/2025 | 36.75 | 37.65 | 36.09 | 37.18 | 14,764 | |
| 03/31/2025 | 36.84 | 36.88 | 35.89 | 36.51 | 16,911 | |
| 03/28/2025 | 39.03 | 39.03 | 37.15 | 37.16 | 11,211 | |
03/27/2025 | 37.94 | 38.44 | 37.44 | 38.44 | 11,830 | |
03/26/2025 | 38.63 | 38.97 | 38.03 | 38.42 | 12,051 | |
| 03/25/2025 | 39.40 | 39.40 | 38.39 | 38.46 | 15,749 | |
03/24/2025 | 38.39 | 39.26 | 38.33 | 39.26 | 11,938 | |
| 03/21/2025 | 38.28 | 38.66 | 37.51 | 38.13 | 26,569 | |
| 03/20/2025 | 38.66 | 39.54 | 38.33 | 38.84 | 9,826 | |
| 03/19/2025 | 39.01 | 39.53 | 38.33 | 39.24 | 15,551 | |
03/18/2025 | 38.02 | 38.73 | 37.83 | 38.68 | 21,153 | |
03/17/2025 | 38.63 | 38.73 | 38.22 | 38.43 | 10,707 | |
| 03/14/2025 | 39.38 | 39.91 | 38.60 | 38.61 | 11,963 | |
| 03/13/2025 | 38.87 | 39.32 | 38.55 | 38.81 | 12,280 | |
| 03/12/2025 | 41.12 | 41.12 | 39.41 | 40.01 | 15,906 | |
| 03/11/2025 | 39.69 | 41.33 | 39.63 | 41.07 | 24,931 | |
| 03/10/2025 | 40.72 | 40.72 | 39.30 | 39.38 | 21,950 | |
| 03/07/2025 | 40.52 | 42.34 | 40.01 | 40.81 | 25,501 | |
03/06/2025 | 41.16 | 41.84 | 40.09 | 40.75 | 30,260 | |
03/05/2025 | 42.56 | 42.56 | 41.12 | 41.73 | 27,087 | |
03/04/2025 | 42.20 | 43.40 | 40.61 | 41.84 | 33,773 | |
| 03/03/2025 | 44.66 | 44.66 | 42.41 | 42.71 | 33,100 | |
| 02/28/2025 | 44.93 | 45.69 | 44.03 | 44.79 | 17,246 | |
| 02/27/2025 | 46.85 | 46.85 | 44.92 | 45.24 | 14,491 | |
02/26/2025 | 46.31 | 48.30 | 45.81 | 46.51 | 19,484 | |
| 02/25/2025 | 45.04 | 47.00 | 45.04 | 46.51 | 19,533 | |
| 02/24/2025 | 46.24 | 46.30 | 45.16 | 45.16 | 21,326 | |
| 02/21/2025 | 48.56 | 48.68 | 45.43 | 46.09 | 21,332 | |
| 02/20/2025 | 48.34 | 48.81 | 47.55 | 48.06 | 17,517 | |
| 02/19/2025 | 49.75 | 49.80 | 48.28 | 48.85 | 25,807 | |
| 02/18/2025 | 50.89 | 51.48 | 49.67 | 49.75 | 44,287 | |
| 02/14/2025 | 53.34 | 53.34 | 50.46 | 51.42 | 32,858 | |
02/13/2025 | 52.17 | 53.66 | 51.60 | 53.17 | 29,814 | |
| 02/12/2025 | 54.17 | 54.76 | 52.02 | 52.06 | 38,106 | |
02/11/2025 | 49.86 | 54.53 | 49.11 | 54.20 | 47,938 | |
02/10/2025 | 51.48 | 53.96 | 49.02 | 49.95 | 57,153 |
About Flexsteel Industries Stock history
Flexsteel Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flexsteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flexsteel Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flexsteel Industries stock prices may prove useful in developing a viable investing in Flexsteel Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5 M | 5.6 M | |
| Net Income Applicable To Common Shares | 13.3 M | 6.8 M |
Flexsteel Industries Quarterly Net Working Capital |
|
Flexsteel Industries Stock Technical Analysis
Flexsteel Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Flexsteel Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flexsteel Industries' price direction in advance. Along with the technical and fundamental analysis of Flexsteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flexsteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.55) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (2.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Flexsteel Stock Analysis
When running Flexsteel Industries' price analysis, check to measure Flexsteel Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flexsteel Industries is operating at the current time. Most of Flexsteel Industries' value examination focuses on studying past and present price action to predict the probability of Flexsteel Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flexsteel Industries' price. Additionally, you may evaluate how the addition of Flexsteel Industries to your portfolios can decrease your overall portfolio volatility.