Flotek Industries Stock Price History

FTK Stock  USD 14.79  0.05  0.34%   
Below is the normalized historical share price chart for Flotek Industries extending back to July 23, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flotek Industries stands at 14.79, as last reported on the 8th of July, with the highest price reaching 14.81 and the lowest price hitting 14.38 during the day.
IPO Date
27th of July 2005
200 Day MA
8.8925
50 Day MA
13.2616
Beta
1.382
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flotek Stock, it is important to understand the factors that can impact its price. Flotek Industries is slightly risky given 3 months investment horizon. Flotek Industries secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.41% are justified by taking the suggested risk. Use Flotek Industries Mean Deviation of 3.88, downside deviation of 4.17, and Coefficient Of Variation of 630.87 to evaluate company specific risk that cannot be diversified away.
At this time, Flotek Industries' Liabilities And Stockholders Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 451.5 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 16.8 M. . Flotek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.213

Best PortfolioBest Equity
Good Returns
Average ReturnsFTK
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.6
  actual daily
59
59% of assets are less volatile

Expected Return

 1.41
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Flotek Industries is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flotek Industries by adding it to a well-diversified portfolio.
Price Book
3.6884
Enterprise Value Ebitda
26.4208
Price Sales
2.193
Shares Float
13.7 M
Wall Street Target Price
15.5

Flotek Industries Stock Price History Chart

There are several ways to analyze Flotek Stock price data. The simplest method is using a basic Flotek candlestick price chart, which shows Flotek Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202516.55
Lowest PriceApril 8, 20256.25

Flotek Industries July 8, 2025 Stock Price Synopsis

Various analyses of Flotek Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flotek Stock. It can be used to describe the percentage change in the price of Flotek Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flotek Stock.
Flotek Industries Price Daily Balance Of Power(0.12)
Flotek Industries Accumulation Distribution 10,780 
Flotek Industries Price Rate Of Daily Change 1.00 
Flotek Industries Price Action Indicator 0.17 

Flotek Industries July 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flotek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flotek Industries intraday prices and daily technical indicators to check the level of noise trading in Flotek Stock and then apply it to test your longer-term investment strategies against Flotek.

Flotek Stock Price History Data

The price series of Flotek Industries for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 10.3 with a coefficient of variation of 32.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.72. The median price for the last 90 days is 14.39. The company completed 1:6 stock split on 26th of September 2023.
OpenHighLowCloseVolume
07/07/2025 14.77  14.81  14.38  14.79  371,273 
07/03/2025 14.90  15.12  14.53  14.84  287,600 
07/02/2025
 14.64  15.10  14.31  14.86  685,563 
07/01/2025 14.65  14.98  13.56  14.62  998,966 
06/30/2025
 14.72  15.27  14.43  14.76  1,265,408 
06/27/2025 14.82  15.11  14.34  14.63  2,873,412 
06/26/2025 14.37  14.68  14.15  14.66  473,800 
06/25/2025
 14.95  14.99  14.17  14.34  490,003 
06/24/2025 14.39  14.91  14.38  14.89  1,035,500 
06/23/2025 14.10  14.56  13.95  14.28  942,272 
06/20/2025
 14.53  14.62  13.93  14.06  700,543 
06/18/2025 14.87  14.97  13.92  14.45  775,528 
06/17/2025 15.79  15.94  14.57  14.90  704,200 
06/16/2025
 16.16  16.52  15.79  16.02  332,046 
06/13/2025
 16.40  16.40  15.51  15.97  525,536 
06/12/2025
 16.35  16.79  15.95  16.38  448,573 
06/11/2025
 15.69  16.87  15.17  16.55  750,362 
06/10/2025 15.94  16.83  15.05  15.15  535,100 
06/09/2025
 14.57  15.66  14.15  15.61  591,610 
06/06/2025
 14.64  14.83  14.37  14.39  398,600 
06/05/2025
 14.74  14.98  14.22  14.46  337,426 
06/04/2025
 15.00  15.04  13.44  14.65  750,238 
06/03/2025
 14.67  15.03  14.53  14.65  391,758 
06/02/2025 15.00  16.57  14.54  14.61  589,855 
05/30/2025
 14.79  14.92  14.32  14.67  343,305 
05/29/2025
 14.87  15.13  14.24  14.99  550,047 
05/28/2025
 14.52  14.64  13.99  14.52  434,075 
05/27/2025
 15.27  15.63  14.30  14.50  705,700 
05/23/2025
 14.70  15.22  14.40  14.88  276,239 
05/22/2025
 14.95  15.32  14.83  15.13  226,086 
05/21/2025
 15.25  15.49  14.77  15.04  311,000 
05/20/2025
 15.36  15.57  15.05  15.40  224,723 
05/19/2025
 15.60  15.72  15.16  15.36  331,277 
05/16/2025
 15.28  15.96  14.81  15.64  492,816 
05/15/2025
 14.50  15.64  14.16  15.35  580,851 
05/14/2025
 15.06  15.72  14.04  14.69  1,355,100 
05/13/2025 12.75  14.45  12.63  14.34  1,204,350 
05/12/2025 12.50  12.84  12.00  12.63  600,303 
05/09/2025
 11.12  12.23  11.12  11.82  510,486 
05/08/2025 10.32  11.42  9.95  11.11  788,856 
05/07/2025
 7.75  10.40  7.75  10.15  1,240,599 
05/06/2025
 7.21  7.38  7.01  7.14  224,316 
05/05/2025
 7.10  7.49  7.10  7.28  334,600 
05/02/2025
 7.31  7.45  7.27  7.28  83,705 
05/01/2025
 7.00  7.31  7.00  7.19  192,600 
04/30/2025
 6.96  7.03  6.68  6.96  201,794 
04/29/2025
 7.05  7.35  6.20  7.10  677,388 
04/28/2025 7.04  7.18  6.85  7.11  163,022 
04/25/2025
 7.14  7.18  6.94  6.99  119,765 
04/24/2025
 6.93  7.41  6.93  7.29  182,693 
04/23/2025
 6.90  7.09  6.76  6.79  122,990 
04/22/2025
 6.57  6.82  6.54  6.67  97,302 
04/21/2025
 6.77  6.78  6.42  6.54  110,683 
04/17/2025 6.78  7.00  6.78  6.82  1.00 
04/16/2025
 6.55  7.06  6.55  6.80  108,814 
04/15/2025
 6.52  6.80  6.52  6.68  111,528 
04/14/2025
 6.64  6.85  6.54  6.60  171,364 
04/11/2025
 6.46  6.54  6.29  6.42  169,972 
04/10/2025
 6.80  6.85  6.40  6.53  136,233 
04/09/2025 6.21  7.26  6.18  7.13  200,507 
04/08/2025
 6.75  6.89  6.14  6.25  255,489 

About Flotek Industries Stock history

Flotek Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flotek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flotek Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flotek Industries stock prices may prove useful in developing a viable investing in Flotek Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.9 M16.8 M
Net Loss-38.1 M-36.2 M

Flotek Industries Stock Technical Analysis

Flotek Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flotek Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flotek Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Flotek Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flotek Industries' price direction in advance. Along with the technical and fundamental analysis of Flotek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flotek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Flotek Industries is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Flotek Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Flotek Industries Stock. Highlighted below are key reports to facilitate an investment decision about Flotek Industries Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Flotek Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy Flotek Stock please use our How to buy in Flotek Stock guide.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Specialty Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Flotek Industries. If investors know Flotek will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Flotek Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.4
Earnings Share
0.46
Revenue Per Share
6.825
Quarterly Revenue Growth
0.371
Return On Assets
0.0595
The market value of Flotek Industries is measured differently than its book value, which is the value of Flotek that is recorded on the company's balance sheet. Investors also form their own opinion of Flotek Industries' value that differs from its market value or its book value, called intrinsic value, which is Flotek Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Flotek Industries' market value can be influenced by many factors that don't directly affect Flotek Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Flotek Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Flotek Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Flotek Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.