Flowserve Stock Price History

FLS Stock  USD 54.68  0.07  0.13%   
If you're considering investing in Flowserve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flowserve stands at 54.68, as last reported on the 20th of July, with the highest price reaching 54.87 and the lowest price hitting 53.97 during the day. Flowserve appears to be very steady, given 3 months investment horizon. Flowserve secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. By reviewing Flowserve's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Flowserve's Coefficient Of Variation of 456.75, mean deviation of 1.75, and Downside Deviation of 2.08 to check if our risk estimates are consistent with your expectations.
Flowserve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2189

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Flowserve is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flowserve by adding it to a well-diversified portfolio.

Flowserve Stock Price History Chart

There are several ways to analyze Flowserve Stock price data. The simplest method is using a basic Flowserve candlestick price chart, which shows Flowserve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202555.29
Lowest PriceApril 23, 202542.15

Flowserve July 20, 2025 Stock Price Synopsis

Various analyses of Flowserve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flowserve Stock. It can be used to describe the percentage change in the price of Flowserve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flowserve Stock.
Flowserve Price Daily Balance Of Power(0.08)
Flowserve Price Rate Of Daily Change 1.00 
Flowserve Price Action Indicator 0.23 

Flowserve July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flowserve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flowserve intraday prices and daily technical indicators to check the level of noise trading in Flowserve Stock and then apply it to test your longer-term investment strategies against Flowserve.

Flowserve Stock Price History Data

The price series of Flowserve for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 14.97 with a coefficient of variation of 7.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.2. The median price for the last 90 days is 49.22. The company completed 3:1 stock split on 24th of June 2013. Flowserve completed dividends distribution on 2025-06-27.
OpenHighLowCloseVolume
07/20/2025
 54.83  54.87  53.97  54.68 
07/18/2025
 54.83  54.87  53.97  54.68  1,277,119 
07/17/2025
 53.84  54.98  53.84  54.75  1,749,000 
07/16/2025
 52.83  53.80  52.33  53.79  2,954,544 
07/15/2025
 53.44  53.44  52.65  52.66  1,403,862 
07/14/2025
 53.36  53.63  52.75  52.97  2,416,101 
07/11/2025
 53.54  53.96  53.07  53.62  1,770,068 
07/10/2025
 53.95  55.04  53.61  54.14  2,889,700 
07/09/2025
 54.27  54.36  52.72  53.80  2,246,916 
07/08/2025
 52.72  54.10  52.50  53.37  2,930,300 
07/07/2025
 54.92  55.47  52.04  52.15  4,837,610 
07/03/2025
 54.17  55.39  54.06  55.29  3,161,000 
07/02/2025
 52.61  53.99  52.43  53.99  1,979,027 
07/01/2025
 51.74  52.82  51.42  52.34  5,187,604 
06/30/2025
 53.44  53.75  52.15  52.35  4,050,330 
06/27/2025
 51.92  54.06  51.63  53.64  9,827,180 
06/26/2025
 48.85  51.84  48.62  51.67  3,953,600 
06/25/2025
 47.87  48.52  47.51  48.39  3,400,600 
06/24/2025
 47.00  47.68  46.44  47.63  3,059,700 
06/23/2025
 45.82  46.36  44.93  46.24  2,604,800 
06/20/2025
 46.49  46.60  45.45  45.81  3,321,454 
06/18/2025
 46.15  46.83  46.05  46.24  2,410,978 
06/17/2025
 46.75  47.27  46.08  46.22  2,047,943 
06/16/2025
 47.03  47.44  46.80  47.14  2,178,214 
06/13/2025
 46.89  47.07  46.09  46.27  2,454,181 
06/12/2025
 46.47  47.56  46.19  47.55  2,138,349 
06/11/2025
 47.44  47.58  46.71  47.12  3,953,199 
06/10/2025
 48.23  48.31  47.04  47.26  2,368,566 
06/09/2025
 49.17  49.38  47.94  47.98  1,946,524 
06/06/2025
 48.00  48.86  47.28  48.67  3,542,088 
06/05/2025
 47.86  47.91  46.60  46.99  6,540,672 
06/04/2025
 50.73  51.01  46.99  47.22  9,284,900 
06/03/2025
 49.51  50.59  49.43  50.32  1,320,673 
06/02/2025
 49.82  49.82  48.43  49.22  1,193,772 
05/30/2025
 50.00  50.34  49.24  49.71  1,112,739 
05/29/2025
 50.74  50.95  49.74  50.32  696,546 
05/28/2025
 51.04  51.04  50.23  50.30  1,544,075 
05/27/2025
 50.28  50.97  49.78  50.70  1,702,922 
05/23/2025
 48.04  49.60  48.04  49.41  946,955 
05/22/2025
 49.00  49.59  48.78  49.18  712,896 
05/21/2025
 50.04  50.34  49.26  49.27  932,981 
05/20/2025
 50.91  51.32  50.44  50.63  831,597 
05/19/2025
 50.38  51.41  50.19  51.16  874,770 
05/16/2025
 50.94  51.43  50.42  51.41  1,702,066 
05/15/2025
 51.31  51.84  50.74  50.87  1,722,826 
05/14/2025
 51.74  52.29  51.64  51.92  1,382,199 
05/13/2025
 50.82  52.24  50.73  51.90  1,823,335 
05/12/2025
 50.26  51.42  50.25  50.62  1,465,771 
05/09/2025
 48.28  48.44  47.47  47.56  1,011,869 
05/08/2025
 47.19  48.31  46.86  47.72  1,096,073 
05/07/2025
 46.70  47.05  46.17  46.50  1,044,038 
05/06/2025
 46.20  46.89  46.15  46.45  1,149,009 
05/05/2025
 46.68  47.70  46.46  47.01  1,502,267 
05/02/2025
 46.94  47.62  46.42  47.29  1,963,985 
05/01/2025
 45.60  46.49  44.87  45.97  2,106,527 
04/30/2025
 44.95  45.56  43.29  45.05  4,341,950 
04/29/2025
 44.34  44.84  43.87  44.70  2,941,518 
04/28/2025
 44.87  45.51  44.17  44.48  1,467,879 
04/25/2025
 44.13  44.95  43.93  44.64  1,263,161 
04/24/2025
 42.25  44.62  41.90  44.44  1,382,717 
04/23/2025
 43.33  44.12  41.94  42.15  2,558,300 

About Flowserve Stock history

Flowserve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flowserve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flowserve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flowserve stock prices may prove useful in developing a viable investing in Flowserve
Flowserve Corporation designs, develops, manufactures, distributes, and services industrial flow management equipment in the United States, Europe, the Middle East, Africa, Asia, and internationally. Flowserve Corporation was incorporated in 1912 and is headquartered in Irving, Texas. Flowserve Corp operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 15000 people.

Flowserve Stock Technical Analysis

Flowserve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flowserve technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flowserve trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Flowserve Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flowserve's price direction in advance. Along with the technical and fundamental analysis of Flowserve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flowserve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flowserve Stock Analysis

When running Flowserve's price analysis, check to measure Flowserve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flowserve is operating at the current time. Most of Flowserve's value examination focuses on studying past and present price action to predict the probability of Flowserve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flowserve's price. Additionally, you may evaluate how the addition of Flowserve to your portfolios can decrease your overall portfolio volatility.