Flowserve Stock Price History
FLS Stock | USD 54.68 0.07 0.13% |
If you're considering investing in Flowserve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flowserve stands at 54.68, as last reported on the 20th of July, with the highest price reaching 54.87 and the lowest price hitting 53.97 during the day. Flowserve appears to be very steady, given 3 months investment horizon. Flowserve secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. By reviewing Flowserve's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Flowserve's Coefficient Of Variation of 456.75, mean deviation of 1.75, and Downside Deviation of 2.08 to check if our risk estimates are consistent with your expectations.
Flowserve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flowserve | Build AI portfolio with Flowserve Stock |
Sharpe Ratio = 0.2189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FLS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Flowserve is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flowserve by adding it to a well-diversified portfolio.
Flowserve Stock Price History Chart
There are several ways to analyze Flowserve Stock price data. The simplest method is using a basic Flowserve candlestick price chart, which shows Flowserve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 55.29 |
Lowest Price | April 23, 2025 | 42.15 |
Flowserve July 20, 2025 Stock Price Synopsis
Various analyses of Flowserve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flowserve Stock. It can be used to describe the percentage change in the price of Flowserve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flowserve Stock.Flowserve Price Daily Balance Of Power | (0.08) | |
Flowserve Price Rate Of Daily Change | 1.00 | |
Flowserve Price Action Indicator | 0.23 |
Flowserve July 20, 2025 Stock Price Analysis
Flowserve Stock Price History Data
The price series of Flowserve for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 14.97 with a coefficient of variation of 7.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.2. The median price for the last 90 days is 49.22. The company completed 3:1 stock split on 24th of June 2013. Flowserve completed dividends distribution on 2025-06-27.Open | High | Low | Close | Volume | ||
07/20/2025 | 54.83 | 54.87 | 53.97 | 54.68 | ||
07/18/2025 | 54.83 | 54.87 | 53.97 | 54.68 | 1,277,119 | |
07/17/2025 | 53.84 | 54.98 | 53.84 | 54.75 | 1,749,000 | |
07/16/2025 | 52.83 | 53.80 | 52.33 | 53.79 | 2,954,544 | |
07/15/2025 | 53.44 | 53.44 | 52.65 | 52.66 | 1,403,862 | |
07/14/2025 | 53.36 | 53.63 | 52.75 | 52.97 | 2,416,101 | |
07/11/2025 | 53.54 | 53.96 | 53.07 | 53.62 | 1,770,068 | |
07/10/2025 | 53.95 | 55.04 | 53.61 | 54.14 | 2,889,700 | |
07/09/2025 | 54.27 | 54.36 | 52.72 | 53.80 | 2,246,916 | |
07/08/2025 | 52.72 | 54.10 | 52.50 | 53.37 | 2,930,300 | |
07/07/2025 | 54.92 | 55.47 | 52.04 | 52.15 | 4,837,610 | |
07/03/2025 | 54.17 | 55.39 | 54.06 | 55.29 | 3,161,000 | |
07/02/2025 | 52.61 | 53.99 | 52.43 | 53.99 | 1,979,027 | |
07/01/2025 | 51.74 | 52.82 | 51.42 | 52.34 | 5,187,604 | |
06/30/2025 | 53.44 | 53.75 | 52.15 | 52.35 | 4,050,330 | |
06/27/2025 | 51.92 | 54.06 | 51.63 | 53.64 | 9,827,180 | |
06/26/2025 | 48.85 | 51.84 | 48.62 | 51.67 | 3,953,600 | |
06/25/2025 | 47.87 | 48.52 | 47.51 | 48.39 | 3,400,600 | |
06/24/2025 | 47.00 | 47.68 | 46.44 | 47.63 | 3,059,700 | |
06/23/2025 | 45.82 | 46.36 | 44.93 | 46.24 | 2,604,800 | |
06/20/2025 | 46.49 | 46.60 | 45.45 | 45.81 | 3,321,454 | |
06/18/2025 | 46.15 | 46.83 | 46.05 | 46.24 | 2,410,978 | |
06/17/2025 | 46.75 | 47.27 | 46.08 | 46.22 | 2,047,943 | |
06/16/2025 | 47.03 | 47.44 | 46.80 | 47.14 | 2,178,214 | |
06/13/2025 | 46.89 | 47.07 | 46.09 | 46.27 | 2,454,181 | |
06/12/2025 | 46.47 | 47.56 | 46.19 | 47.55 | 2,138,349 | |
06/11/2025 | 47.44 | 47.58 | 46.71 | 47.12 | 3,953,199 | |
06/10/2025 | 48.23 | 48.31 | 47.04 | 47.26 | 2,368,566 | |
06/09/2025 | 49.17 | 49.38 | 47.94 | 47.98 | 1,946,524 | |
06/06/2025 | 48.00 | 48.86 | 47.28 | 48.67 | 3,542,088 | |
06/05/2025 | 47.86 | 47.91 | 46.60 | 46.99 | 6,540,672 | |
06/04/2025 | 50.73 | 51.01 | 46.99 | 47.22 | 9,284,900 | |
06/03/2025 | 49.51 | 50.59 | 49.43 | 50.32 | 1,320,673 | |
06/02/2025 | 49.82 | 49.82 | 48.43 | 49.22 | 1,193,772 | |
05/30/2025 | 50.00 | 50.34 | 49.24 | 49.71 | 1,112,739 | |
05/29/2025 | 50.74 | 50.95 | 49.74 | 50.32 | 696,546 | |
05/28/2025 | 51.04 | 51.04 | 50.23 | 50.30 | 1,544,075 | |
05/27/2025 | 50.28 | 50.97 | 49.78 | 50.70 | 1,702,922 | |
05/23/2025 | 48.04 | 49.60 | 48.04 | 49.41 | 946,955 | |
05/22/2025 | 49.00 | 49.59 | 48.78 | 49.18 | 712,896 | |
05/21/2025 | 50.04 | 50.34 | 49.26 | 49.27 | 932,981 | |
05/20/2025 | 50.91 | 51.32 | 50.44 | 50.63 | 831,597 | |
05/19/2025 | 50.38 | 51.41 | 50.19 | 51.16 | 874,770 | |
05/16/2025 | 50.94 | 51.43 | 50.42 | 51.41 | 1,702,066 | |
05/15/2025 | 51.31 | 51.84 | 50.74 | 50.87 | 1,722,826 | |
05/14/2025 | 51.74 | 52.29 | 51.64 | 51.92 | 1,382,199 | |
05/13/2025 | 50.82 | 52.24 | 50.73 | 51.90 | 1,823,335 | |
05/12/2025 | 50.26 | 51.42 | 50.25 | 50.62 | 1,465,771 | |
05/09/2025 | 48.28 | 48.44 | 47.47 | 47.56 | 1,011,869 | |
05/08/2025 | 47.19 | 48.31 | 46.86 | 47.72 | 1,096,073 | |
05/07/2025 | 46.70 | 47.05 | 46.17 | 46.50 | 1,044,038 | |
05/06/2025 | 46.20 | 46.89 | 46.15 | 46.45 | 1,149,009 | |
05/05/2025 | 46.68 | 47.70 | 46.46 | 47.01 | 1,502,267 | |
05/02/2025 | 46.94 | 47.62 | 46.42 | 47.29 | 1,963,985 | |
05/01/2025 | 45.60 | 46.49 | 44.87 | 45.97 | 2,106,527 | |
04/30/2025 | 44.95 | 45.56 | 43.29 | 45.05 | 4,341,950 | |
04/29/2025 | 44.34 | 44.84 | 43.87 | 44.70 | 2,941,518 | |
04/28/2025 | 44.87 | 45.51 | 44.17 | 44.48 | 1,467,879 | |
04/25/2025 | 44.13 | 44.95 | 43.93 | 44.64 | 1,263,161 | |
04/24/2025 | 42.25 | 44.62 | 41.90 | 44.44 | 1,382,717 | |
04/23/2025 | 43.33 | 44.12 | 41.94 | 42.15 | 2,558,300 |
About Flowserve Stock history
Flowserve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flowserve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flowserve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flowserve stock prices may prove useful in developing a viable investing in Flowserve
Flowserve Corporation designs, develops, manufactures, distributes, and services industrial flow management equipment in the United States, Europe, the Middle East, Africa, Asia, and internationally. Flowserve Corporation was incorporated in 1912 and is headquartered in Irving, Texas. Flowserve Corp operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 15000 people.
Flowserve Stock Technical Analysis
Flowserve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Flowserve Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flowserve's price direction in advance. Along with the technical and fundamental analysis of Flowserve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flowserve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2105 | |||
Jensen Alpha | 0.5149 | |||
Total Risk Alpha | 0.1743 | |||
Sortino Ratio | 0.1778 | |||
Treynor Ratio | (4.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Flowserve Stock Analysis
When running Flowserve's price analysis, check to measure Flowserve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flowserve is operating at the current time. Most of Flowserve's value examination focuses on studying past and present price action to predict the probability of Flowserve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flowserve's price. Additionally, you may evaluate how the addition of Flowserve to your portfolios can decrease your overall portfolio volatility.