Flushing Financial Stock Price History

FFIC Stock  USD 12.73  0.24  1.92%   
Below is the normalized historical share price chart for Flushing Financial extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flushing Financial stands at 12.73, as last reported on the 5th of July, with the highest price reaching 12.85 and the lowest price hitting 12.59 during the day.
IPO Date
21st of November 1995
200 Day MA
14.0329
50 Day MA
12.2416
Beta
0.849
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flushing Stock, it is important to understand the factors that can impact its price. Flushing Financial appears to be not too volatile, given 3 months investment horizon. Flushing Financial secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Flushing Financial, which you can use to evaluate the volatility of the firm. Please utilize Flushing Financial's Downside Deviation of 2.59, mean deviation of 1.74, and Coefficient Of Variation of 3995.68 to check if our risk estimates are consistent with your expectations.
At present, Flushing Financial's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . Flushing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1229

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Flushing Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flushing Financial by adding it to a well-diversified portfolio.
Price Book
0.6118
Price Sales
3.4668
Shares Float
32.3 M
Dividend Share
0.88
Wall Street Target Price
13.75

Flushing Financial Stock Price History Chart

There are several ways to analyze Flushing Stock price data. The simplest method is using a basic Flushing candlestick price chart, which shows Flushing Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202512.93
Lowest PriceApril 11, 202510.7

Flushing Financial July 5, 2025 Stock Price Synopsis

Various analyses of Flushing Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flushing Stock. It can be used to describe the percentage change in the price of Flushing Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flushing Stock.
Flushing Financial Price Action Indicator 0.13 
Flushing Financial Price Daily Balance Of Power 0.92 
Flushing Financial Price Rate Of Daily Change 1.02 

Flushing Financial July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flushing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flushing Financial intraday prices and daily technical indicators to check the level of noise trading in Flushing Stock and then apply it to test your longer-term investment strategies against Flushing.

Flushing Stock Price History Data

The price series of Flushing Financial for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 2.23 with a coefficient of variation of 4.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.91. The median price for the last 90 days is 11.93. The company completed 3:2 stock split on 16th of December 2003. Flushing Financial completed dividends distribution on 2025-06-13.
OpenHighLowCloseVolume
07/05/2025
 12.61  12.85  12.59  12.73 
07/03/2025
 12.61  12.85  12.59  12.73  275,927 
07/02/2025
 12.27  12.53  12.16  12.49  343,166 
07/01/2025
 11.87  12.60  11.80  12.25  312,598 
06/30/2025
 11.96  12.06  11.86  11.88  165,849 
06/27/2025
 11.91  12.09  11.85  11.91  369,884 
06/26/2025
 11.61  11.91  11.55  11.86  435,772 
06/25/2025 11.81  11.81  11.30  11.52  527,928 
06/24/2025
 11.92  12.19  11.92  11.93  297,653 
06/23/2025
 11.45  11.85  11.43  11.83  179,968 
06/20/2025
 11.53  11.64  11.42  11.53  365,717 
06/18/2025
 11.22  11.53  11.13  11.42  215,912 
06/17/2025
 11.40  11.51  11.23  11.24  127,127 
06/16/2025
 11.76  11.77  11.45  11.50  149,307 
06/13/2025
 11.89  11.97  11.62  11.63  222,644 
06/12/2025
 12.00  12.09  11.82  12.06  202,985 
06/11/2025
 12.27  12.27  12.02  12.05  185,040 
06/10/2025
 12.01  12.24  11.93  12.14  112,436 
06/09/2025
 11.90  12.06  11.88  11.96  145,005 
06/06/2025
 11.78  11.89  11.71  11.88  161,041 
06/05/2025
 11.76  11.76  11.52  11.56  240,642 
06/04/2025
 12.12  12.12  11.75  11.76  209,765 
06/03/2025
 11.73  12.00  11.63  11.92  153,568 
06/02/2025 11.80  11.80  11.62  11.70  177,076 
05/30/2025
 11.90  11.94  11.77  11.81  130,383 
05/29/2025
 11.94  11.94  11.74  11.92  157,111 
05/28/2025 12.04  12.14  11.85  11.87  109,847 
05/27/2025
 11.87  12.09  11.68  12.07  194,692 
05/23/2025
 11.70  11.88  11.65  11.71  205,187 
05/22/2025 11.89  12.08  11.83  11.94  151,632 
05/21/2025
 12.30  12.45  11.98  12.02  185,665 
05/20/2025
 12.54  12.59  12.41  12.48  118,534 
05/19/2025
 12.35  12.62  12.35  12.50  149,624 
05/16/2025
 12.77  12.77  12.52  12.56  192,212 
05/15/2025
 12.76  12.88  12.70  12.77  126,506 
05/14/2025 12.88  13.06  12.73  12.75  134,046 
05/13/2025
 13.05  13.11  12.92  12.93  106,597 
05/12/2025
 13.05  13.10  12.77  12.92  244,333 
05/09/2025 12.64  12.65  12.50  12.52  176,882 
05/08/2025
 12.48  12.71  12.37  12.63  197,262 
05/07/2025 12.56  12.60  12.28  12.33  271,252 
05/06/2025
 12.31  12.59  12.23  12.43  296,034 
05/05/2025
 12.34  12.68  12.34  12.48  280,764 
05/02/2025
 12.14  12.50  12.09  12.48  239,513 
05/01/2025
 11.66  12.12  11.63  11.99  203,600 
04/30/2025
 12.27  12.27  11.73  11.76  290,551 
04/29/2025
 12.07  12.23  12.03  12.23  202,098 
04/28/2025
 12.03  12.16  11.91  12.13  185,226 
04/25/2025
 11.93  12.04  11.82  12.03  192,627 
04/24/2025 11.97  12.11  11.87  12.09  222,234 
04/23/2025
 11.96  12.18  11.79  11.97  282,754 
04/22/2025
 11.51  11.76  11.28  11.70  181,391 
04/21/2025
 11.19  11.29  11.07  11.28  395,649 
04/17/2025
 11.17  11.38  11.17  11.30  241,105 
04/16/2025
 11.15  11.24  11.02  11.17  247,613 
04/15/2025
 10.85  11.22  10.82  11.09  241,041 
04/14/2025
 10.86  10.87  10.51  10.82  357,784 
04/11/2025
 11.24  11.29  10.52  10.70  292,596 
04/10/2025
 11.24  11.24  10.57  10.84  362,099 
04/09/2025
 10.80  11.82  10.52  11.49  511,080 
04/08/2025
 11.39  11.58  10.77  10.90  299,174 

About Flushing Financial Stock history

Flushing Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flushing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flushing Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flushing Financial stock prices may prove useful in developing a viable investing in Flushing Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.9 M28 M
Net Income Applicable To Common Shares88.5 M92.9 M

Flushing Financial Stock Technical Analysis

Flushing Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flushing Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flushing Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Flushing Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flushing Financial's price direction in advance. Along with the technical and fundamental analysis of Flushing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flushing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flushing Stock analysis

When running Flushing Financial's price analysis, check to measure Flushing Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flushing Financial is operating at the current time. Most of Flushing Financial's value examination focuses on studying past and present price action to predict the probability of Flushing Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flushing Financial's price. Additionally, you may evaluate how the addition of Flushing Financial to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal