Flutter Entertainment Plc Stock Price History

FLUT Stock   193.27  0.08  0.04%   
Below is the normalized historical share price chart for Flutter Entertainment plc extending back to October 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flutter Entertainment stands at 193.27, as last reported on the 21st of November, with the highest price reaching 194.76 and the lowest price hitting 189.40 during the day.
IPO Date
5th of October 2017
200 Day MA
260.8608
50 Day MA
247.3198
Beta
1.173
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flutter Stock, it is important to understand the factors that can impact its price. Flutter Entertainment plc secures Sharpe Ratio (or Efficiency) of -0.24, which denotes the company had a -0.24 % return per unit of risk over the last 3 months. Flutter Entertainment plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flutter Entertainment's Standard Deviation of 2.73, mean deviation of 1.74, and Variance of 7.45 to check the risk estimate we provide.
At this time, Flutter Entertainment's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.7 B in 2025, whereas Common Stock is likely to drop slightly above 30.8 M in 2025. . At this time, Flutter Entertainment's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 443.16 in 2025, whereas Price Cash Flow Ratio is likely to drop 23.02 in 2025. Flutter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLUT

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flutter Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flutter Entertainment by adding Flutter Entertainment to a well-diversified portfolio.
Price Book
3.6581
Enterprise Value Ebitda
27.5819
Price Sales
2.1817
Shares Float
157.8 M
Wall Street Target Price
311.963

Flutter Entertainment Stock Price History Chart

There are several ways to analyze Flutter Stock price data. The simplest method is using a basic Flutter candlestick price chart, which shows Flutter Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 2025308.6
Lowest PriceNovember 17, 2025191.11

Flutter Entertainment November 21, 2025 Stock Price Synopsis

Various analyses of Flutter Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flutter Stock. It can be used to describe the percentage change in the price of Flutter Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flutter Stock.
Flutter Entertainment Price Rate Of Daily Change 1.00 
Flutter Entertainment Price Action Indicator 1.23 
Flutter Entertainment Price Daily Balance Of Power 0.01 

Flutter Entertainment November 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flutter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flutter Entertainment intraday prices and daily technical indicators to check the level of noise trading in Flutter Stock and then apply it to test your longer-term investment strategies against Flutter.

Flutter Stock Price History Data

The price series of Flutter Entertainment for the period between Sat, Aug 23, 2025 and Fri, Nov 21, 2025 has a statistical range of 117.49 with a coefficient of variation of 12.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 259.39. The median price for the last 90 days is 252.34. The company completed 203351:200000 stock split on 9th of April 2020. Flutter Entertainment plc completed dividends distribution on 2019-09-05.
OpenHighLowCloseVolume
11/21/2025
 194.44  194.76  189.40  193.27 
11/19/2025 194.44  194.76  189.40  193.27  1,707,496 
11/18/2025 190.89  197.22  190.00  193.19  2,672,596 
11/17/2025
 198.83  199.11  190.62  191.11  3,635,011 
11/14/2025 197.57  203.39  193.31  198.58  4,980,928 
11/13/2025 220.50  221.28  200.07  201.00  9,306,720 
11/12/2025 232.35  235.77  232.00  234.45  2,904,164 
11/11/2025
 230.33  233.05  229.09  231.86  2,099,670 
11/10/2025
 225.61  234.59  225.57  229.85  1,889,049 
11/07/2025
 211.70  224.94  208.65  223.03  3,318,558 
11/06/2025
 217.34  218.53  213.12  216.49  2,137,526 
11/05/2025 221.04  221.47  211.47  216.22  4,089,526 
11/04/2025
 221.84  224.41  221.14  222.03  4,239,525 
11/03/2025
 231.97  233.35  229.92  231.02  1,808,908 
10/31/2025
 230.59  232.78  228.07  232.59  3,035,014 
10/30/2025
 234.00  236.14  228.31  230.88  2,139,013 
10/29/2025
 238.26  240.04  235.29  236.53  1,573,839 
10/28/2025 236.12  242.86  233.00  237.21  3,454,760 
10/27/2025
 243.92  245.60  242.50  244.54  1,748,423 
10/24/2025
 253.10  255.26  243.31  243.92  2,229,143 
10/23/2025
 251.85  254.20  250.33  251.29  1,380,387 
10/22/2025
 250.50  253.83  249.84  252.34  2,005,688 
10/21/2025
 247.29  252.72  247.21  251.04  1,361,100 
10/20/2025
 253.70  255.21  246.07  250.49  1,794,122 
10/17/2025
 249.63  253.00  248.16  251.86  2,139,538 
10/16/2025
 249.63  252.19  248.51  249.85  1,937,701 
10/15/2025
 248.17  254.47  247.09  249.91  2,073,149 
10/14/2025
 246.30  251.70  246.30  249.94  2,089,490 
10/13/2025
 244.40  250.66  243.86  249.73  2,500,968 
10/10/2025
 245.00  246.18  238.42  242.18  3,394,521 
10/09/2025
 244.52  248.26  243.99  247.70  2,411,990 
10/08/2025
 240.38  248.11  239.14  246.04  4,578,606 
10/07/2025
 243.86  243.86  230.65  237.89  6,668,996 
10/06/2025
 253.95  256.50  244.95  247.00  3,199,397 
10/03/2025
 251.76  257.55  250.54  256.30  3,457,783 
10/02/2025
 252.59  255.40  248.95  249.64  2,937,195 
10/01/2025
 254.81  261.22  252.28  252.42  5,853,500 
09/30/2025
 278.17  278.17  251.43  254.00  6,276,959 
09/29/2025
 284.20  284.85  280.42  283.26  1,478,103 
09/26/2025
 280.00  282.64  278.06  280.17  1,065,226 
09/25/2025
 278.01  280.47  276.24  279.02  1,149,362 
09/24/2025
 285.32  285.65  279.22  279.77  1,368,900 
09/23/2025
 285.70  287.40  283.63  284.08  1,085,752 
09/22/2025
 282.06  286.04  279.35  285.32  1,751,000 
09/19/2025
 280.24  285.23  280.24  284.50  1,675,500 
09/18/2025
 278.86  282.90  277.49  282.33  1,268,746 
09/17/2025
 280.88  280.97  275.64  278.98  1,760,944 
09/16/2025
 277.95  280.47  275.72  279.93  1,840,813 
09/15/2025
 282.54  282.54  276.88  278.00  1,530,658 
09/12/2025
 289.52  289.60  280.14  281.09  2,090,100 
09/11/2025
 289.20  292.30  286.31  292.15  1,228,459 
09/10/2025
 291.56  292.72  290.56  291.22  1,136,106 
09/09/2025
 288.34  292.76  287.60  291.94  1,707,191 
09/08/2025
 296.08  296.31  286.06  288.04  2,459,600 
09/05/2025
 295.10  297.23  292.11  295.28  1,926,700 
09/04/2025
 293.97  293.97  289.33  292.38  2,259,830 
09/03/2025
 298.61  299.11  294.30  294.43  1,476,365 
09/02/2025
 295.49  300.92  290.15  299.00  2,551,000 
08/29/2025
 308.16  309.38  303.54  307.17  1,282,200 
08/28/2025
 305.55  309.41  304.50  308.60  872,176 
08/27/2025
 302.11  306.44  300.57  305.34  1,059,746 

About Flutter Entertainment Stock history

Flutter Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flutter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flutter Entertainment plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flutter Entertainment stock prices may prove useful in developing a viable investing in Flutter Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding180 M169.2 M

Flutter Entertainment Stock Technical Analysis

Flutter Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flutter Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flutter Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Flutter Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flutter Entertainment's price direction in advance. Along with the technical and fundamental analysis of Flutter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flutter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flutter Stock Analysis

When running Flutter Entertainment's price analysis, check to measure Flutter Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flutter Entertainment is operating at the current time. Most of Flutter Entertainment's value examination focuses on studying past and present price action to predict the probability of Flutter Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flutter Entertainment's price. Additionally, you may evaluate how the addition of Flutter Entertainment to your portfolios can decrease your overall portfolio volatility.