Fnb Corp Stock Price History

FNB Stock  USD 15.98  0.09  0.56%   
Below is the normalized historical share price chart for FNB Corp extending back to September 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FNB Corp stands at 15.98, as last reported on the 22nd of July, with the highest price reaching 16.27 and the lowest price hitting 15.97 during the day.
IPO Date
4th of March 1993
200 Day MA
14.6025
50 Day MA
14.524
Beta
0.941
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FNB Stock, it is important to understand the factors that can impact its price. FNB Corp appears to be very steady, given 3 months investment horizon. FNB Corp retains Efficiency (Sharpe Ratio) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for FNB Corp, which you can use to evaluate the volatility of the firm. Please utilize FNB Corp's Coefficient Of Variation of 384.22, downside deviation of 1.39, and Market Risk Adjusted Performance of 0.3546 to check if our risk estimates are consistent with your expectations.
At present, FNB Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 6.6 B, whereas Common Stock is forecasted to decline to about 2.7 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 11.15, whereas Price To Sales Ratio is forecasted to decline to 1.44. FNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2195

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average FNB Corp is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB Corp by adding it to a well-diversified portfolio.
Price Book
0.8796
Price Sales
3.7897
Shares Float
354.2 M
Dividend Share
0.48
Wall Street Target Price
18.3125

FNB Corp Stock Price History Chart

There are several ways to analyze FNB Stock price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202516.07
Lowest PriceApril 30, 202512.98

FNB Corp July 22, 2025 Stock Price Synopsis

Various analyses of FNB Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNB Stock. It can be used to describe the percentage change in the price of FNB Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNB Stock.
FNB Corp Price Daily Balance Of Power(0.30)
FNB Corp Accumulation Distribution 73,264 
FNB Corp Price Action Indicator(0.18)
FNB Corp Price Rate Of Daily Change 0.99 

FNB Corp July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNB Corp intraday prices and daily technical indicators to check the level of noise trading in FNB Stock and then apply it to test your longer-term investment strategies against FNB.

FNB Stock Price History Data

The price series of FNB Corp for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.95 with a coefficient of variation of 6.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.12. The median price for the last 90 days is 13.97. The company completed 105:100 stock split on 13th of May 2003. FNB Corp completed dividends distribution on 2025-06-02.
OpenHighLowCloseVolume
07/21/2025 16.22  16.27  15.97  15.98  3,973,346 
07/18/2025 16.03  16.22  15.74  16.07  7,174,400 
07/17/2025 15.47  15.94  15.42  15.87  5,383,846 
07/16/2025 15.39  15.55  15.15  15.51  3,881,814 
07/15/2025 15.94  15.97  15.34  15.36  5,129,868 
07/14/2025 15.74  15.97  15.71  15.96  3,970,740 
07/11/2025
 15.89  15.93  15.80  15.80  2,665,430 
07/10/2025
 15.87  16.12  15.80  16.00  3,249,259 
07/09/2025
 15.92  15.94  15.79  15.81  3,948,800 
07/08/2025
 15.58  15.89  15.46  15.77  4,570,322 
07/07/2025
 15.46  15.69  15.42  15.52  5,003,653 
07/03/2025
 15.46  15.67  15.39  15.58  3,347,100 
07/02/2025
 15.16  15.36  15.00  15.33  3,623,168 
07/01/2025
 14.52  15.18  14.50  15.06  3,024,900 
06/30/2025
 14.63  14.70  14.56  14.58  2,532,919 
06/27/2025
 14.58  14.68  14.50  14.55  6,387,257 
06/26/2025 14.35  14.60  14.29  14.54  3,176,229 
06/25/2025
 14.37  14.38  14.21  14.27  2,433,200 
06/24/2025
 14.24  14.55  14.19  14.37  2,970,625 
06/23/2025
 13.82  14.19  13.74  14.14  4,231,258 
06/20/2025
 13.89  13.97  13.83  13.90  4,840,047 
06/18/2025
 13.64  13.91  13.58  13.77  3,050,325 
06/17/2025
 13.62  13.79  13.55  13.64  3,183,641 
06/16/2025
 13.79  13.95  13.64  13.74  3,569,100 
06/13/2025
 13.78  13.87  13.59  13.62  2,990,400 
06/12/2025
 13.97  14.01  13.80  13.97  2,684,136 
06/11/2025
 14.28  14.36  14.01  14.06  2,368,700 
06/10/2025
 14.11  14.34  14.05  14.24  1,986,420 
06/09/2025 14.15  14.26  14.08  14.10  1,867,886 
06/06/2025 14.00  14.09  13.88  14.06  2,548,247 
06/05/2025
 13.77  13.82  13.60  13.71  2,591,737 
06/04/2025
 13.86  13.93  13.76  13.76  3,634,702 
06/03/2025
 13.64  13.98  13.59  13.88  2,580,178 
06/02/2025
 13.74  13.74  13.44  13.68  2,272,546 
05/30/2025
 13.82  13.85  13.67  13.75  1,979,817 
05/29/2025
 13.91  13.91  13.74  13.90  1,841,201 
05/28/2025
 14.00  14.06  13.78  13.80  2,180,152 
05/27/2025
 13.95  14.07  13.74  14.04  2,085,572 
05/23/2025
 13.45  13.77  13.40  13.72  1,806,593 
05/22/2025
 13.63  13.91  13.60  13.81  2,609,842 
05/21/2025
 14.03  14.06  13.69  13.70  1,952,264 
05/20/2025 14.19  14.25  14.11  14.21  1,933,394 
05/19/2025
 14.12  14.26  14.11  14.23  1,763,729 
05/16/2025
 14.30  14.42  14.22  14.31  2,059,097 
05/15/2025
 14.32  14.40  14.17  14.33  1,947,921 
05/14/2025
 14.30  14.46  14.25  14.40  2,406,636 
05/13/2025
 14.27  14.45  14.13  14.36  3,403,940 
05/12/2025
 14.30  14.44  14.12  14.22  2,882,908 
05/09/2025 13.73  13.74  13.51  13.57  2,019,483 
05/08/2025
 13.56  13.80  13.47  13.70  1,602,777 
05/07/2025
 13.50  13.57  13.32  13.38  1,674,540 
05/06/2025
 13.33  13.52  13.26  13.38  2,001,293 
05/05/2025
 13.40  13.76  13.34  13.53  1,648,059 
05/02/2025
 13.38  13.57  13.24  13.56  1,792,914 
05/01/2025
 12.98  13.28  12.86  13.14  3,007,818 
04/30/2025
 12.91  13.06  12.77  12.98  3,131,233 
04/29/2025
 13.18  13.28  13.02  13.20  2,884,836 
04/28/2025
 13.17  13.30  13.03  13.24  1,808,121 
04/25/2025
 13.14  13.32  13.14  13.18  1,845,155 
04/24/2025
 12.98  13.33  12.91  13.29  3,289,179 
04/23/2025
 13.19  13.58  12.94  13.07  4,638,151 

About FNB Corp Stock history

FNB Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB Corp stock prices may prove useful in developing a viable investing in FNB Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding362.6 M380.8 M
Net Income Applicable To Common Shares459 M481.9 M

FNB Corp Stock Technical Analysis

FNB Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FNB Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNB Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

FNB Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB Corp's price direction in advance. Along with the technical and fundamental analysis of FNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FNB Stock analysis

When running FNB Corp's price analysis, check to measure FNB Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNB Corp is operating at the current time. Most of FNB Corp's value examination focuses on studying past and present price action to predict the probability of FNB Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNB Corp's price. Additionally, you may evaluate how the addition of FNB Corp to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation