Focus Universal Stock Price History

FCUV Stock  USD 2.52  0.17  6.32%   
If you're considering investing in Focus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Focus Universal stands at 2.52, as last reported on the 18th of November 2025, with the highest price reaching 2.68 and the lowest price hitting 2.50 during the day. Focus Universal appears to be dangerous, given 3 months investment horizon. Focus Universal secures Sharpe Ratio (or Efficiency) of 0.0706, which denotes the company had a 0.0706 % return per unit of standard deviation over the last 3 months. By reviewing Focus Universal's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Focus Universal's Mean Deviation of 6.1, semi deviation of 5.93, and Downside Deviation of 6.33 to check if our risk estimates are consistent with your expectations.
Focus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCUV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.34
  actual daily
74
74% of assets are less volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Focus Universal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Universal by adding it to a well-diversified portfolio.

Focus Universal Stock Price History Chart

There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Universal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20254.88
Lowest PriceAugust 26, 20251.82

Focus Universal November 18, 2025 Stock Price Synopsis

Various analyses of Focus Universal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focus Stock. It can be used to describe the percentage change in the price of Focus Universal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focus Stock.
Focus Universal Price Action Indicator(0.16)
Focus Universal Price Daily Balance Of Power(0.94)
Focus Universal Accumulation Distribution 892.95 
Focus Universal Price Rate Of Daily Change 0.94 

Focus Universal November 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Focus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Focus Universal intraday prices and daily technical indicators to check the level of noise trading in Focus Stock and then apply it to test your longer-term investment strategies against Focus.

Focus Stock Price History Data

The price series of Focus Universal for the period between Wed, Aug 20, 2025 and Tue, Nov 18, 2025 has a statistical range of 3.06 with a coefficient of variation of 25.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.23. The median price for the last 90 days is 3.35. The company completed 1:10 stock split on 31st of January 2025.
OpenHighLowCloseVolume
11/18/2025
 2.68  2.68  2.50  2.52  13,295 
11/17/2025
 2.87  3.27  2.68  2.69  10,558 
11/14/2025
 3.00  3.08  2.92  2.97  14,919 
11/13/2025
 3.54  3.55  3.08  3.08  47,156 
11/12/2025
 3.73  3.73  3.53  3.53  2,490 
11/11/2025
 3.80  3.90  3.62  3.62  13,613 
11/10/2025
 3.65  3.87  3.65  3.70  2,323 
11/07/2025
 3.95  3.95  3.53  3.63  41,767 
11/06/2025
 4.01  4.01  3.80  3.97  5,684 
11/05/2025
 4.08  4.10  4.08  4.10  1,565 
11/04/2025
 4.21  4.21  3.97  3.97  11,259 
11/03/2025
 3.93  4.32  3.93  4.23  22,863 
10/31/2025
 4.20  4.33  4.20  4.32  4,203 
10/30/2025
 4.17  4.30  4.03  4.29  8,590 
10/29/2025
 4.00  4.37  3.89  4.28  14,343 
10/28/2025
 4.21  4.21  3.87  4.02  17,989 
10/27/2025
 4.88  5.25  4.00  4.24  163,840 
10/24/2025
 4.19  4.88  4.19  4.88  102,698 
10/23/2025
 3.92  4.20  3.91  4.10  14,270 
10/22/2025
 3.95  4.10  3.80  3.96  23,031 
10/21/2025
 4.09  4.21  3.95  4.06  15,024 
10/20/2025
 4.00  4.35  3.95  4.24  128,468 
10/17/2025
 3.91  4.06  3.63  3.63  17,761 
10/16/2025
 4.00  4.30  3.77  4.05  53,262 
10/15/2025
 3.70  4.05  3.50  4.02  37,784 
10/14/2025
 3.30  3.65  3.14  3.61  40,656 
10/13/2025
 3.47  3.47  3.21  3.22  27,770 
10/10/2025
 3.98  4.04  3.45  3.45  82,487 
10/09/2025
 3.87  3.93  3.85  3.87  991.00 
10/08/2025
 3.90  4.19  3.86  3.86  27,085 
10/07/2025
 4.39  4.59  3.91  3.97  68,185 
10/06/2025
 3.50  4.55  3.36  4.26  194,467 
10/03/2025
 3.50  3.65  3.41  3.41  36,718 
10/02/2025
 3.59  3.59  3.31  3.48  3,262 
10/01/2025
 3.00  3.55  3.00  3.55  29,700 
09/30/2025
 3.23  3.26  3.00  3.09  2,080 
09/29/2025
 3.24  3.24  3.09  3.19  13,700 
09/26/2025
 2.80  3.34  2.80  3.24  30,965 
09/25/2025
 2.82  2.99  2.80  2.80  13,381 
09/24/2025
 3.02  3.11  2.83  2.90  22,900 
09/23/2025
 3.15  3.20  3.00  3.11  30,894 
09/22/2025
 3.31  3.38  3.23  3.30  18,500 
09/19/2025
 3.39  3.39  3.23  3.35  23,320 
09/18/2025
 3.43  3.59  3.26  3.35  30,406 
09/17/2025
 2.79  3.49  2.78  3.25  130,850 
09/16/2025
 2.72  2.78  2.69  2.76  20,501 
09/15/2025
 2.72  2.89  2.68  2.79  14,287 
09/12/2025
 2.79  2.93  2.51  2.80  29,386 
09/11/2025
 2.57  3.18  2.55  2.71  101,300 
09/10/2025
 2.48  2.59  2.48  2.58  23,465 
09/09/2025
 2.29  2.50  2.29  2.46  25,300 
09/08/2025
 2.17  2.20  2.06  2.20  20,966 
09/05/2025
 2.19  2.33  2.15  2.16  18,520 
09/04/2025
 2.25  2.32  2.08  2.18  74,708 
09/03/2025
 1.97  2.75  1.97  2.35  737,184 
09/02/2025
 1.91  1.97  1.91  1.94  8,800 
08/29/2025
 1.87  1.92  1.86  1.92  11,523 
08/28/2025
 1.86  1.94  1.86  1.87  24,508 
08/27/2025
 1.94  1.95  1.82  1.84  28,330 
08/26/2025
 1.88  1.97  1.80  1.82  27,327 
08/25/2025
 1.99  2.07  1.80  1.88  30,512 

About Focus Universal Stock history

Focus Universal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Universal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Universal stock prices may prove useful in developing a viable investing in Focus Universal
Focus Universal Inc. develops and manufactures smart instrumentation platform and device. Focus Universal Inc. was incorporated in 2012 and is headquartered in Ontario, California. Focus Universal operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 13 people.

Focus Universal Stock Technical Analysis

Focus Universal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Focus Universal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Focus Universal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Focus Universal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Focus Universal's price direction in advance. Along with the technical and fundamental analysis of Focus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Focus Stock Analysis

When running Focus Universal's price analysis, check to measure Focus Universal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Focus Universal is operating at the current time. Most of Focus Universal's value examination focuses on studying past and present price action to predict the probability of Focus Universal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Focus Universal's price. Additionally, you may evaluate how the addition of Focus Universal to your portfolios can decrease your overall portfolio volatility.