Focus Universal Stock Price History
| FCUV Stock | USD 2.52 0.17 6.32% |
If you're considering investing in Focus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Focus Universal stands at 2.52, as last reported on the 18th of November 2025, with the highest price reaching 2.68 and the lowest price hitting 2.50 during the day. Focus Universal appears to be dangerous, given 3 months investment horizon. Focus Universal secures Sharpe Ratio (or Efficiency) of 0.0706, which denotes the company had a 0.0706 % return per unit of standard deviation over the last 3 months. By reviewing Focus Universal's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Focus Universal's Mean Deviation of 6.1, semi deviation of 5.93, and Downside Deviation of 6.33 to check if our risk estimates are consistent with your expectations. Focus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0706
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FCUV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.34 actual daily | 74 74% of assets are less volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Focus Universal is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Universal by adding it to a well-diversified portfolio.
Focus Universal Stock Price History Chart
There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Universal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2025 | 4.88 |
| Lowest Price | August 26, 2025 | 1.82 |
Focus Universal November 18, 2025 Stock Price Synopsis
Various analyses of Focus Universal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Focus Stock. It can be used to describe the percentage change in the price of Focus Universal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Focus Stock.| Focus Universal Price Action Indicator | (0.16) | |
| Focus Universal Price Daily Balance Of Power | (0.94) | |
| Focus Universal Accumulation Distribution | 892.95 | |
| Focus Universal Price Rate Of Daily Change | 0.94 |
Focus Universal November 18, 2025 Stock Price Analysis
Focus Stock Price History Data
The price series of Focus Universal for the period between Wed, Aug 20, 2025 and Tue, Nov 18, 2025 has a statistical range of 3.06 with a coefficient of variation of 25.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.23. The median price for the last 90 days is 3.35. The company completed 1:10 stock split on 31st of January 2025.| Open | High | Low | Close | Volume | ||
11/18/2025 | 2.68 | 2.68 | 2.50 | 2.52 | 13,295 | |
11/17/2025 | 2.87 | 3.27 | 2.68 | 2.69 | 10,558 | |
11/14/2025 | 3.00 | 3.08 | 2.92 | 2.97 | 14,919 | |
11/13/2025 | 3.54 | 3.55 | 3.08 | 3.08 | 47,156 | |
11/12/2025 | 3.73 | 3.73 | 3.53 | 3.53 | 2,490 | |
11/11/2025 | 3.80 | 3.90 | 3.62 | 3.62 | 13,613 | |
11/10/2025 | 3.65 | 3.87 | 3.65 | 3.70 | 2,323 | |
11/07/2025 | 3.95 | 3.95 | 3.53 | 3.63 | 41,767 | |
11/06/2025 | 4.01 | 4.01 | 3.80 | 3.97 | 5,684 | |
11/05/2025 | 4.08 | 4.10 | 4.08 | 4.10 | 1,565 | |
11/04/2025 | 4.21 | 4.21 | 3.97 | 3.97 | 11,259 | |
11/03/2025 | 3.93 | 4.32 | 3.93 | 4.23 | 22,863 | |
10/31/2025 | 4.20 | 4.33 | 4.20 | 4.32 | 4,203 | |
10/30/2025 | 4.17 | 4.30 | 4.03 | 4.29 | 8,590 | |
10/29/2025 | 4.00 | 4.37 | 3.89 | 4.28 | 14,343 | |
10/28/2025 | 4.21 | 4.21 | 3.87 | 4.02 | 17,989 | |
10/27/2025 | 4.88 | 5.25 | 4.00 | 4.24 | 163,840 | |
10/24/2025 | 4.19 | 4.88 | 4.19 | 4.88 | 102,698 | |
10/23/2025 | 3.92 | 4.20 | 3.91 | 4.10 | 14,270 | |
10/22/2025 | 3.95 | 4.10 | 3.80 | 3.96 | 23,031 | |
10/21/2025 | 4.09 | 4.21 | 3.95 | 4.06 | 15,024 | |
10/20/2025 | 4.00 | 4.35 | 3.95 | 4.24 | 128,468 | |
10/17/2025 | 3.91 | 4.06 | 3.63 | 3.63 | 17,761 | |
10/16/2025 | 4.00 | 4.30 | 3.77 | 4.05 | 53,262 | |
10/15/2025 | 3.70 | 4.05 | 3.50 | 4.02 | 37,784 | |
10/14/2025 | 3.30 | 3.65 | 3.14 | 3.61 | 40,656 | |
10/13/2025 | 3.47 | 3.47 | 3.21 | 3.22 | 27,770 | |
10/10/2025 | 3.98 | 4.04 | 3.45 | 3.45 | 82,487 | |
10/09/2025 | 3.87 | 3.93 | 3.85 | 3.87 | 991.00 | |
10/08/2025 | 3.90 | 4.19 | 3.86 | 3.86 | 27,085 | |
10/07/2025 | 4.39 | 4.59 | 3.91 | 3.97 | 68,185 | |
10/06/2025 | 3.50 | 4.55 | 3.36 | 4.26 | 194,467 | |
10/03/2025 | 3.50 | 3.65 | 3.41 | 3.41 | 36,718 | |
10/02/2025 | 3.59 | 3.59 | 3.31 | 3.48 | 3,262 | |
10/01/2025 | 3.00 | 3.55 | 3.00 | 3.55 | 29,700 | |
09/30/2025 | 3.23 | 3.26 | 3.00 | 3.09 | 2,080 | |
09/29/2025 | 3.24 | 3.24 | 3.09 | 3.19 | 13,700 | |
09/26/2025 | 2.80 | 3.34 | 2.80 | 3.24 | 30,965 | |
09/25/2025 | 2.82 | 2.99 | 2.80 | 2.80 | 13,381 | |
09/24/2025 | 3.02 | 3.11 | 2.83 | 2.90 | 22,900 | |
09/23/2025 | 3.15 | 3.20 | 3.00 | 3.11 | 30,894 | |
09/22/2025 | 3.31 | 3.38 | 3.23 | 3.30 | 18,500 | |
09/19/2025 | 3.39 | 3.39 | 3.23 | 3.35 | 23,320 | |
09/18/2025 | 3.43 | 3.59 | 3.26 | 3.35 | 30,406 | |
09/17/2025 | 2.79 | 3.49 | 2.78 | 3.25 | 130,850 | |
09/16/2025 | 2.72 | 2.78 | 2.69 | 2.76 | 20,501 | |
09/15/2025 | 2.72 | 2.89 | 2.68 | 2.79 | 14,287 | |
09/12/2025 | 2.79 | 2.93 | 2.51 | 2.80 | 29,386 | |
09/11/2025 | 2.57 | 3.18 | 2.55 | 2.71 | 101,300 | |
09/10/2025 | 2.48 | 2.59 | 2.48 | 2.58 | 23,465 | |
09/09/2025 | 2.29 | 2.50 | 2.29 | 2.46 | 25,300 | |
09/08/2025 | 2.17 | 2.20 | 2.06 | 2.20 | 20,966 | |
09/05/2025 | 2.19 | 2.33 | 2.15 | 2.16 | 18,520 | |
09/04/2025 | 2.25 | 2.32 | 2.08 | 2.18 | 74,708 | |
09/03/2025 | 1.97 | 2.75 | 1.97 | 2.35 | 737,184 | |
09/02/2025 | 1.91 | 1.97 | 1.91 | 1.94 | 8,800 | |
08/29/2025 | 1.87 | 1.92 | 1.86 | 1.92 | 11,523 | |
08/28/2025 | 1.86 | 1.94 | 1.86 | 1.87 | 24,508 | |
08/27/2025 | 1.94 | 1.95 | 1.82 | 1.84 | 28,330 | |
08/26/2025 | 1.88 | 1.97 | 1.80 | 1.82 | 27,327 | |
08/25/2025 | 1.99 | 2.07 | 1.80 | 1.88 | 30,512 |
About Focus Universal Stock history
Focus Universal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Universal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Universal stock prices may prove useful in developing a viable investing in Focus Universal
Focus Universal Inc. develops and manufactures smart instrumentation platform and device. Focus Universal Inc. was incorporated in 2012 and is headquartered in Ontario, California. Focus Universal operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 13 people.
Focus Universal Stock Technical Analysis
Focus Universal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Focus Universal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Focus Universal's price direction in advance. Along with the technical and fundamental analysis of Focus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0571 | |||
| Jensen Alpha | 0.4529 | |||
| Total Risk Alpha | 0.1909 | |||
| Sortino Ratio | 0.0864 | |||
| Treynor Ratio | 0.1451 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Focus Stock Analysis
When running Focus Universal's price analysis, check to measure Focus Universal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Focus Universal is operating at the current time. Most of Focus Universal's value examination focuses on studying past and present price action to predict the probability of Focus Universal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Focus Universal's price. Additionally, you may evaluate how the addition of Focus Universal to your portfolios can decrease your overall portfolio volatility.