Foot Locker Stock Price History
| FL Stock | USD 25.56 0.39 1.55% |
Below is the normalized historical share price chart for Foot Locker extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foot Locker stands at 25.56, as last reported on the 22nd of July, with the highest price reaching 25.73 and the lowest price hitting 25.24 during the day.
If you're considering investing in Foot Stock, it is important to understand the factors that can impact its price. Foot Locker is slightly risky given 3 months investment horizon. Foot Locker secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.71% are justified by taking the suggested risk. Use Foot Locker Mean Deviation of 3.43, downside deviation of 2.14, and Coefficient Of Variation of 659.0 to evaluate company specific risk that cannot be diversified away. At this time, Foot Locker's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 23 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 4.3 B. . At this time, Foot Locker's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 1.07 this year, although the value of Price Earnings Ratio will most likely fall to 14.73. Foot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 20.4217 | 50 Day MA 22.8772 | Beta 1.735 |
Sharpe Ratio = 0.1526
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FL | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.22 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.71 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Foot Locker is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foot Locker by adding it to a well-diversified portfolio.
Price Book 0.9211 | Enterprise Value Ebitda 8.0107 | Price Sales 0.3087 | Shares Float 84.5 M | Wall Street Target Price 23.0917 |
Foot Locker Stock Price History Chart
There are several ways to analyze Foot Stock price data. The simplest method is using a basic Foot candlestick price chart, which shows Foot Locker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 25.56 |
| Lowest Price | April 23, 2025 | 11.63 |
Foot Locker July 22, 2025 Stock Price Synopsis
Various analyses of Foot Locker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foot Stock. It can be used to describe the percentage change in the price of Foot Locker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foot Stock.| Foot Locker Price Action Indicator | 0.27 | |
| Foot Locker Price Rate Of Daily Change | 1.02 | |
| Foot Locker Accumulation Distribution | 75,828 | |
| Foot Locker Price Daily Balance Of Power | 0.80 |
Foot Locker July 22, 2025 Stock Price Analysis
Foot Stock Price History Data
The price series of Foot Locker for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 14.44 with a coefficient of variation of 28.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.44. The median price for the last 90 days is 23.94. The company completed 2:1 stock split on 1st of June 1990. Foot Locker completed dividends distribution on 2023-10-12.| Open | High | Low | Close | Volume | ||
07/21/2025 | 25.30 | 25.73 | 25.24 | 25.56 | 3,981,755 | |
| 07/18/2025 | 25.21 | 25.24 | 25.03 | 25.17 | 3,166,636 | |
| 07/17/2025 | 24.80 | 25.23 | 24.72 | 25.12 | 2,324,700 | |
| 07/16/2025 | 25.02 | 25.06 | 24.66 | 24.79 | 2,552,501 | |
| 07/15/2025 | 25.15 | 25.19 | 24.89 | 24.89 | 2,706,399 | |
| 07/14/2025 | 25.03 | 25.10 | 24.83 | 25.08 | 3,977,300 | |
07/11/2025 | 25.24 | 25.26 | 24.94 | 25.06 | 2,396,858 | |
| 07/10/2025 | 24.95 | 25.34 | 24.92 | 25.32 | 2,842,600 | |
| 07/09/2025 | 24.92 | 25.04 | 24.81 | 24.93 | 3,386,507 | |
| 07/08/2025 | 24.84 | 24.94 | 24.64 | 24.82 | 3,783,600 | |
| 07/07/2025 | 24.53 | 24.87 | 24.51 | 24.78 | 3,816,381 | |
07/03/2025 | 24.68 | 24.90 | 24.61 | 24.73 | 1,753,800 | |
07/02/2025 | 24.78 | 25.16 | 24.21 | 24.75 | 8,857,700 | |
| 07/01/2025 | 24.46 | 25.09 | 24.43 | 24.95 | 4,905,662 | |
06/30/2025 | 24.48 | 24.64 | 24.47 | 24.50 | 4,457,800 | |
06/27/2025 | 24.40 | 25.13 | 24.30 | 24.50 | 8,538,239 | |
06/26/2025 | 24.05 | 24.36 | 24.03 | 24.34 | 2,997,320 | |
06/25/2025 | 23.96 | 24.07 | 23.93 | 24.07 | 2,417,316 | |
06/24/2025 | 24.07 | 24.07 | 23.91 | 23.95 | 2,594,003 | |
06/23/2025 | 23.95 | 24.07 | 23.84 | 24.04 | 2,905,493 | |
06/20/2025 | 24.10 | 24.12 | 23.88 | 23.97 | 2,463,400 | |
| 06/18/2025 | 23.98 | 24.07 | 23.90 | 23.99 | 2,555,400 | |
06/17/2025 | 24.04 | 24.14 | 23.97 | 23.97 | 3,429,228 | |
06/16/2025 | 24.12 | 24.19 | 24.03 | 24.11 | 2,507,400 | |
06/13/2025 | 24.09 | 24.15 | 23.90 | 24.02 | 3,254,500 | |
| 06/12/2025 | 24.15 | 24.27 | 24.13 | 24.15 | 2,512,120 | |
06/11/2025 | 24.24 | 24.32 | 24.14 | 24.16 | 3,022,451 | |
06/10/2025 | 24.10 | 24.17 | 24.06 | 24.12 | 3,244,300 | |
06/09/2025 | 24.04 | 24.17 | 24.01 | 24.05 | 5,016,080 | |
06/06/2025 | 23.95 | 24.07 | 23.91 | 24.06 | 4,858,400 | |
06/05/2025 | 23.85 | 23.96 | 23.81 | 23.95 | 5,439,142 | |
06/04/2025 | 23.73 | 23.83 | 23.72 | 23.80 | 3,762,100 | |
06/03/2025 | 23.74 | 23.83 | 23.71 | 23.74 | 3,617,644 | |
06/02/2025 | 23.76 | 23.80 | 23.68 | 23.72 | 4,149,600 | |
05/30/2025 | 23.90 | 23.97 | 23.75 | 23.76 | 4,231,900 | |
05/29/2025 | 23.91 | 23.98 | 23.79 | 23.93 | 2,797,159 | |
05/28/2025 | 24.05 | 24.05 | 23.76 | 23.90 | 4,227,600 | |
05/27/2025 | 23.88 | 23.98 | 23.77 | 23.90 | 5,060,100 | |
| 05/23/2025 | 23.79 | 23.86 | 23.68 | 23.71 | 5,505,300 | |
05/22/2025 | 23.91 | 23.96 | 23.83 | 23.87 | 4,284,354 | |
05/21/2025 | 23.91 | 24.05 | 23.83 | 23.94 | 5,543,437 | |
05/20/2025 | 23.80 | 24.16 | 23.79 | 24.12 | 10,282,900 | |
05/19/2025 | 23.78 | 23.84 | 23.66 | 23.83 | 8,008,420 | |
05/16/2025 | 23.80 | 23.89 | 23.75 | 23.85 | 17,510,904 | |
05/15/2025 | 23.60 | 23.96 | 23.41 | 23.90 | 81,488,239 | |
05/14/2025 | 13.19 | 13.24 | 12.87 | 12.87 | 3,190,423 | |
05/13/2025 | 13.46 | 13.62 | 13.08 | 13.31 | 3,701,080 | |
05/12/2025 | 13.20 | 14.06 | 12.90 | 13.28 | 6,601,700 | |
05/09/2025 | 12.26 | 12.35 | 12.01 | 12.01 | 2,438,000 | |
05/08/2025 | 12.15 | 12.54 | 11.94 | 12.22 | 3,302,477 | |
05/07/2025 | 11.96 | 12.20 | 11.65 | 11.86 | 3,272,488 | |
05/06/2025 | 11.80 | 11.96 | 11.38 | 11.70 | 4,035,600 | |
05/05/2025 | 12.84 | 12.89 | 12.01 | 12.04 | 5,361,318 | |
05/02/2025 | 12.62 | 13.11 | 12.62 | 13.00 | 2,487,550 | |
05/01/2025 | 12.47 | 12.72 | 12.29 | 12.43 | 2,298,600 | |
04/30/2025 | 12.34 | 12.38 | 11.89 | 12.27 | 3,057,170 | |
04/29/2025 | 12.93 | 12.93 | 12.43 | 12.79 | 3,699,200 | |
04/28/2025 | 11.85 | 12.99 | 11.80 | 12.94 | 5,932,214 | |
04/25/2025 | 11.87 | 11.89 | 11.61 | 11.73 | 2,517,500 | |
04/24/2025 | 11.70 | 12.11 | 11.47 | 12.00 | 2,217,143 | |
04/23/2025 | 12.25 | 12.68 | 11.62 | 11.63 | 3,509,661 |
About Foot Locker Stock history
Foot Locker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foot Locker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foot Locker stock prices may prove useful in developing a viable investing in Foot Locker
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 95.5 M | 106.4 M | |
| Net Income Applicable To Common Shares | 12 M | 11.4 M |
Foot Locker Quarterly Net Working Capital |
|
Foot Locker Stock Technical Analysis
Foot Locker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Foot Locker Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foot Locker's price direction in advance. Along with the technical and fundamental analysis of Foot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1506 | |||
| Jensen Alpha | 1.38 | |||
| Total Risk Alpha | 0.0535 | |||
| Sortino Ratio | 0.699 | |||
| Treynor Ratio | 0.8896 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Foot Locker. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Foot Stock please use our How to buy in Foot Stock guide.You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Foot Locker. If investors know Foot will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Foot Locker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.78) | Earnings Share (3.71) | Revenue Per Share | Quarterly Revenue Growth (0.04) | Return On Assets |
The market value of Foot Locker is measured differently than its book value, which is the value of Foot that is recorded on the company's balance sheet. Investors also form their own opinion of Foot Locker's value that differs from its market value or its book value, called intrinsic value, which is Foot Locker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Foot Locker's market value can be influenced by many factors that don't directly affect Foot Locker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Foot Locker's value and its price as these two are different measures arrived at by different means. Investors typically determine if Foot Locker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Foot Locker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.