Forafric Global Plc Stock Price History
| AFRIW Stock | USD 0.40 0.00 0.000002% |
Below is the normalized historical share price chart for Forafric Global PLC extending back to February 05, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forafric Global stands at 0.40, as last reported on the 23rd of June, with the highest price reaching 0.40 and the lowest price hitting 0.32 during the day.
If you're considering investing in Forafric Stock, it is important to understand the factors that can impact its price. Forafric Global PLC secures Sharpe Ratio (or Efficiency) of -0.0266, which denotes the company had a -0.0266 % return per unit of risk over the last 3 months. Forafric Global PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forafric Global's Standard Deviation of 10.81, mean deviation of 7.37, and Variance of 116.92 to check the risk estimate we provide. At this time, Forafric Global's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 548.1 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 26.1 M in 2025. . At this time, Forafric Global's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 12.33 in 2025, despite the fact that Price Book Value Ratio is likely to grow to (156.45). Forafric Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2022 | Beta 0.373 |
Sharpe Ratio = -0.0266
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AFRIW |
Estimated Market Risk
| 12.29 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Forafric Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forafric Global by adding Forafric Global to a well-diversified portfolio.
Book Value (0.06) | Shares Float 3.3 M | Shares Short Prior Month 7.3 K | Earnings Share (0.02) | Shares Short 5.2 K |
Forafric Global Stock Price History Chart
There are several ways to analyze Forafric Stock price data. The simplest method is using a basic Forafric candlestick price chart, which shows Forafric Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 0.79 |
| Lowest Price | May 21, 2025 | 0.3 |
Forafric Global June 23, 2025 Stock Price Synopsis
Various analyses of Forafric Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forafric Stock. It can be used to describe the percentage change in the price of Forafric Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forafric Stock.| Forafric Global Price Action Indicator | 0.04 | |
| Forafric Global Price Rate Of Daily Change | 1.00 |
Forafric Global June 23, 2025 Stock Price Analysis
Forafric Stock Price History Data
The price series of Forafric Global for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 0.6 with a coefficient of variation of 30.55. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.5. The company had 1:1 stock split on 10th of June 2022.| Open | High | Low | Close | Volume | ||
06/23/2025 | 0.40 | 0.40 | 0.32 | 0.40 | ||
06/23/2025 | 0.40 | 0.40 | 0.32 | 0.40 | ||
06/20/2025 | 0.37 | 0.40 | 0.32 | 0.40 | 1,464 | |
06/18/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 200.00 | |
06/17/2025 | 0.37 | 0.39 | 0.37 | 0.37 | 9,588 | |
06/13/2025 | 0.40 | 0.42 | 0.37 | 0.37 | 12,740 | |
| 06/12/2025 | 0.42 | 0.44 | 0.41 | 0.44 | 7,957 | |
06/11/2025 | 0.46 | 0.46 | 0.40 | 0.46 | 9,681 | |
06/10/2025 | 0.46 | 0.47 | 0.41 | 0.45 | 11,642 | |
06/09/2025 | 0.44 | 0.44 | 0.40 | 0.40 | 200.00 | |
06/05/2025 | 0.49 | 0.49 | 0.40 | 0.40 | 1.00 | |
06/04/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 2,895 | |
06/03/2025 | 0.42 | 0.42 | 0.41 | 0.41 | 4,682 | |
06/02/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 300.00 | |
05/30/2025 | 0.40 | 0.45 | 0.40 | 0.43 | 9,936 | |
05/28/2025 | 0.35 | 0.46 | 0.35 | 0.44 | 7,498 | |
05/27/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 200.00 | |
05/23/2025 | 0.31 | 0.31 | 0.24 | 0.30 | 239,883 | |
05/21/2025 | 0.40 | 0.42 | 0.30 | 0.30 | 1.00 | |
05/20/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 2,010 | |
05/19/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 542.00 | |
05/16/2025 | 0.34 | 0.41 | 0.34 | 0.41 | 780.00 | |
05/14/2025 | 0.41 | 0.42 | 0.36 | 0.42 | 750.00 | |
05/13/2025 | 0.45 | 0.45 | 0.34 | 0.34 | 6,420 | |
05/12/2025 | 0.45 | 0.45 | 0.40 | 0.43 | 1,225 | |
05/09/2025 | 0.37 | 0.40 | 0.37 | 0.40 | 23,240 | |
05/08/2025 | 0.38 | 0.39 | 0.36 | 0.36 | 12,300 | |
05/07/2025 | 0.40 | 0.41 | 0.17 | 0.32 | 8,709 | |
05/06/2025 | 0.34 | 0.54 | 0.34 | 0.39 | 2,680 | |
05/02/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 7,472 | |
05/01/2025 | 0.50 | 0.51 | 0.50 | 0.50 | 13,777 | |
04/30/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 525.00 | |
04/28/2025 | 0.55 | 0.55 | 0.50 | 0.50 | 10,865 | |
04/25/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 2,000 | |
04/24/2025 | 0.50 | 0.54 | 0.50 | 0.50 | 5,135 | |
04/21/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 2,703 | |
04/15/2025 | 0.50 | 0.52 | 0.50 | 0.50 | 1.00 | |
04/14/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 9,158 | |
04/09/2025 | 0.51 | 0.57 | 0.50 | 0.51 | 7,678 | |
04/08/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 182.00 | |
04/03/2025 | 0.58 | 0.58 | 0.52 | 0.52 | 1.00 | |
04/01/2025 | 0.65 | 0.65 | 0.58 | 0.58 | 560.00 | |
03/31/2025 | 0.64 | 0.70 | 0.58 | 0.70 | 17,914 | |
03/28/2025 | 0.68 | 0.68 | 0.58 | 0.59 | 14,834 | |
03/27/2025 | 0.65 | 0.65 | 0.62 | 0.62 | 3,455 | |
03/26/2025 | 0.62 | 0.68 | 0.62 | 0.68 | 6,955 | |
03/25/2025 | 0.70 | 0.70 | 0.65 | 0.65 | 8,899 | |
03/24/2025 | 0.63 | 0.69 | 0.62 | 0.69 | 17,276 | |
03/21/2025 | 0.74 | 0.74 | 0.60 | 0.69 | 5,910 | |
03/20/2025 | 0.61 | 0.68 | 0.59 | 0.68 | 30,611 | |
03/19/2025 | 0.64 | 0.69 | 0.64 | 0.69 | 1,047 | |
03/18/2025 | 0.60 | 0.69 | 0.54 | 0.69 | 2,214 | |
03/17/2025 | 0.69 | 0.69 | 0.63 | 0.69 | 2,781 | |
03/13/2025 | 0.73 | 0.73 | 0.67 | 0.73 | 1,713 | |
03/12/2025 | 0.60 | 0.70 | 0.60 | 0.63 | 6,149 | |
03/11/2025 | 0.68 | 0.70 | 0.51 | 0.59 | 10,680 | |
03/10/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1,026 | |
03/07/2025 | 0.71 | 0.75 | 0.65 | 0.75 | 2,483 | |
03/06/2025 | 0.67 | 0.74 | 0.67 | 0.74 | 423.00 | |
03/05/2025 | 0.70 | 0.78 | 0.50 | 0.74 | 17,721 | |
03/04/2025 | 0.72 | 0.79 | 0.71 | 0.79 | 946.00 |
About Forafric Global Stock history
Forafric Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forafric is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forafric Global PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forafric Global stock prices may prove useful in developing a viable investing in Forafric Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.9 M | 26.1 M |
Forafric Global Stock Technical Analysis
Forafric Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Forafric Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forafric Global's price direction in advance. Along with the technical and fundamental analysis of Forafric Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forafric to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | (2.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Forafric Stock Analysis
When running Forafric Global's price analysis, check to measure Forafric Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forafric Global is operating at the current time. Most of Forafric Global's value examination focuses on studying past and present price action to predict the probability of Forafric Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forafric Global's price. Additionally, you may evaluate how the addition of Forafric Global to your portfolios can decrease your overall portfolio volatility.