Foremost Lithium Resource Stock Price History

FMSTW Stock   0.39  0.06  13.33%   
If you're considering investing in Foremost Stock, it is important to understand the factors that can impact its price. As of today, the current price of Foremost Lithium stands at 0.39, as last reported on the 21st of July, with the highest price reaching 0.45 and the lowest price hitting 0.33 during the day. Foremost Lithium is out of control given 3 months investment horizon. Foremost Lithium Resource secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.66% are justified by taking the suggested risk. Use Foremost Lithium Downside Deviation of 14.43, mean deviation of 11.75, and Coefficient Of Variation of 601.47 to evaluate company specific risk that cannot be diversified away.
Foremost Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1663

Best PortfolioBest Equity
Good ReturnsFMSTW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.0
  actual daily
96
96% of assets are less volatile

Expected Return

 2.66
  actual daily
53
53% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Foremost Lithium is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foremost Lithium by adding it to a well-diversified portfolio.

Foremost Lithium Stock Price History Chart

There are several ways to analyze Foremost Stock price data. The simplest method is using a basic Foremost candlestick price chart, which shows Foremost Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20250.86
Lowest PriceMarch 10, 20250.11

Foremost Lithium July 21, 2025 Stock Price Synopsis

Various analyses of Foremost Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foremost Stock. It can be used to describe the percentage change in the price of Foremost Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foremost Stock.
Foremost Lithium Price Daily Balance Of Power(0.50)
Foremost Lithium Price Action Indicator(0.03)
Foremost Lithium Price Rate Of Daily Change 0.87 

Foremost Lithium July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foremost Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foremost Lithium intraday prices and daily technical indicators to check the level of noise trading in Foremost Stock and then apply it to test your longer-term investment strategies against Foremost.

Foremost Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 0.45  0.45  0.33  0.39 
07/18/2025
 0.45  0.45  0.33  0.39  4,658 
07/17/2025
 0.43  0.47  0.42  0.45  8,227 
07/16/2025
 0.43  0.47  0.39  0.44  3,190 
07/15/2025
 0.43  0.43  0.34  0.39  15,169 
07/14/2025
 0.39  0.40  0.37  0.37  9,944 
07/11/2025
 0.35  0.35  0.34  0.35  7,673 
07/10/2025
 0.37  0.39  0.32  0.32  14,603 
07/09/2025
 0.50  0.50  0.32  0.37  6,295 
07/08/2025
 0.35  0.38  0.32  0.38  8,810 
07/07/2025
 0.32  0.32  0.32  0.32  1,078 
07/03/2025
 0.37  0.37  0.30  0.30  15,499 
07/02/2025
 0.31  0.39  0.31  0.33  3,043 
07/01/2025
 0.37  0.41  0.32  0.33  10,428 
06/30/2025
 0.38  0.38  0.37  0.37  1,696 
06/27/2025
 0.42  0.43  0.34  0.37  8,271 
06/26/2025
 0.44  0.45  0.43  0.44  4,206 
06/25/2025
 0.41  0.45  0.35  0.42  10,210 
06/24/2025
 0.44  0.44  0.43  0.44  11,436 
06/23/2025
 0.44  0.44  0.36  0.43  42,786 
06/20/2025
 0.51  0.51  0.41  0.43  46,011 
06/18/2025
 0.51  0.60  0.47  0.47  14,766 
06/17/2025
 0.60  0.83  0.50  0.50  14,618 
06/16/2025
 0.75  0.75  0.65  0.65  11,982 
06/13/2025
 0.56  0.70  0.56  0.69  18,030 
06/12/2025
 0.56  0.67  0.41  0.55  7,569 
06/11/2025
 0.47  0.70  0.47  0.55  12,807 
06/10/2025
 0.61  0.70  0.35  0.45  34,013 
06/09/2025
 0.66  0.73  0.65  0.70  11,821 
06/06/2025
 0.80  0.80  0.60  0.75  32,599 
06/05/2025
 0.77  1.02  0.77  0.86  100,320 
06/04/2025
 0.66  0.75  0.57  0.75  20,804 
06/03/2025
 0.50  0.64  0.50  0.62  19,707 
06/02/2025
 0.43  0.55  0.38  0.40  35,253 
05/30/2025
 0.36  0.45  0.33  0.43  1,824 
05/29/2025
 0.47  0.55  0.35  0.35  29,298 
05/28/2025
 0.30  0.55  0.30  0.47  78,161 
05/27/2025
 0.43  0.45  0.26  0.35  47,551 
05/23/2025
 0.34  0.34  0.31  0.31  13,315 
05/22/2025
 0.28  0.31  0.28  0.31  6,575 
05/21/2025
 0.31  0.34  0.28  0.30  5,265 
05/20/2025
 0.37  0.37  0.21  0.28  9,123 
05/19/2025
 0.40  0.43  0.30  0.32  16,588 
05/16/2025
 0.28  0.54  0.28  0.34  57,500 
05/15/2025
 0.23  0.27  0.16  0.27  34,807 
05/14/2025
 0.22  0.22  0.17  0.20  5,598 
05/13/2025
 0.11  0.18  0.11  0.17  4,290 
05/12/2025
 0.14  0.17  0.14  0.16  5,267 
05/09/2025
 0.16  0.16  0.16  0.16  1.00 
05/08/2025
 0.14  0.17  0.12  0.17  8,506 
05/06/2025
 0.18  0.18  0.18  0.18  1.00 
05/05/2025
 0.18  0.18  0.18  0.18  1,694 
04/28/2025
 0.20  0.20  0.12  0.18  1.00 
04/11/2025
 0.11  0.16  0.11  0.16  22,570 
04/08/2025
 0.14  0.14  0.14  0.14  100.00 
03/28/2025
 0.13  0.14  0.13  0.14  9,382 
03/25/2025
 0.15  0.15  0.11  0.11  12,250 
03/21/2025
 0.12  0.18  0.11  0.11  7,016 
03/20/2025
 0.11  0.11  0.04  0.11  14,797 
03/12/2025
 0.13  0.13  0.13  0.13  800.00 
03/10/2025
 0.12  0.12  0.11  0.11  1,468 

About Foremost Lithium Stock history

Foremost Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foremost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foremost Lithium Resource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foremost Lithium stock prices may prove useful in developing a viable investing in Foremost Lithium

Foremost Lithium Stock Technical Analysis

Foremost Lithium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foremost Lithium technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foremost Lithium trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Foremost Lithium Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foremost Lithium's price direction in advance. Along with the technical and fundamental analysis of Foremost Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foremost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Foremost Stock Analysis

When running Foremost Lithium's price analysis, check to measure Foremost Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foremost Lithium is operating at the current time. Most of Foremost Lithium's value examination focuses on studying past and present price action to predict the probability of Foremost Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foremost Lithium's price. Additionally, you may evaluate how the addition of Foremost Lithium to your portfolios can decrease your overall portfolio volatility.