Forestar Group Stock Price History

FOR Stock  USD 21.73  0.08  0.37%   
Below is the normalized historical share price chart for Forestar Group extending back to December 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forestar stands at 21.73, as last reported on the 5th of July, with the highest price reaching 21.90 and the lowest price hitting 21.46 during the day.
IPO Date
12th of December 2007
200 Day MA
24.802
50 Day MA
19.8364
Beta
1.408
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Forestar Stock, it is important to understand the factors that can impact its price. Currently, Forestar Group is very steady. Forestar Group secures Sharpe Ratio (or Efficiency) of 0.0422, which denotes the company had a 0.0422 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Forestar Group, which you can use to evaluate the volatility of the firm. Please confirm Forestar's Downside Deviation of 2.4, mean deviation of 1.79, and Coefficient Of Variation of 3434.17 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
At this time, Forestar's Total Stockholder Equity is relatively stable compared to the past year. As of 07/05/2025, Liabilities And Stockholders Equity is likely to grow to about 3.4 B, while Other Stockholder Equity is likely to drop slightly above 320.6 M. . Forestar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFORHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Forestar is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forestar by adding it to a well-diversified portfolio.
Price Book
0.6714
Enterprise Value Ebitda
8.8275
Price Sales
0.7508
Shares Float
19.1 M
Wall Street Target Price
25.6667

Forestar Stock Price History Chart

There are several ways to analyze Forestar Stock price data. The simplest method is using a basic Forestar candlestick price chart, which shows Forestar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202521.81
Lowest PriceApril 21, 202518.45

Forestar July 5, 2025 Stock Price Synopsis

Various analyses of Forestar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forestar Stock. It can be used to describe the percentage change in the price of Forestar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forestar Stock.
Forestar Price Daily Balance Of Power(0.18)
Forestar Price Rate Of Daily Change 1.00 
Forestar Price Action Indicator 0.01 

Forestar July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forestar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forestar intraday prices and daily technical indicators to check the level of noise trading in Forestar Stock and then apply it to test your longer-term investment strategies against Forestar.

Forestar Stock Price History Data

The price series of Forestar for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 3.36 with a coefficient of variation of 3.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.86. The median price for the last 90 days is 19.74.
OpenHighLowCloseVolume
07/05/2025
 21.83  21.90  21.46  21.73 
07/03/2025
 21.83  21.90  21.46  21.73  85,024 
07/02/2025
 21.11  21.92  21.11  21.81  171,676 
07/01/2025
 19.93  21.76  19.88  21.10  233,400 
06/30/2025 20.20  20.29  19.89  20.00  125,986 
06/27/2025
 20.00  20.53  19.83  20.15  281,654 
06/26/2025
 19.87  19.91  19.49  19.91  100,527 
06/25/2025
 20.14  20.21  19.58  19.80  148,353 
06/24/2025
 20.09  20.60  19.96  20.30  139,852 
06/23/2025
 19.26  20.04  19.26  20.00  122,600 
06/20/2025
 19.49  19.65  19.29  19.49  178,514 
06/18/2025
 19.50  19.75  19.36  19.37  106,049 
06/17/2025
 19.78  19.97  19.32  19.41  150,400 
06/16/2025
 20.04  20.04  19.52  19.84  122,103 
06/13/2025
 20.14  20.33  19.55  19.74  123,964 
06/12/2025
 20.14  20.51  20.03  20.44  105,500 
06/11/2025 20.83  21.23  20.35  20.41  182,108 
06/10/2025
 20.17  20.78  20.08  20.67  195,100 
06/09/2025 19.71  20.14  19.57  19.97  125,513 
06/06/2025
 19.94  20.02  19.49  19.53  125,359 
06/05/2025
 19.68  19.89  19.36  19.72  184,384 
06/04/2025 19.83  19.93  19.51  19.58  175,846 
06/03/2025
 19.09  19.80  18.86  19.79  150,776 
06/02/2025
 19.04  19.24  18.74  19.10  178,931 
05/30/2025
 19.26  19.40  18.91  19.15  153,800 
05/29/2025 19.47  19.52  18.98  19.35  147,657 
05/28/2025
 19.48  19.71  19.20  19.34  196,600 
05/27/2025
 19.20  19.59  18.88  19.53  199,429 
05/23/2025
 18.50  18.92  18.50  18.90  127,197 
05/22/2025
 18.90  18.92  18.58  18.78  135,600 
05/21/2025
 19.43  19.59  18.86  18.91  137,784 
05/20/2025
 20.32  20.46  19.66  19.72  210,019 
05/19/2025 20.08  20.08  19.67  19.88  130,260 
05/16/2025
 20.12  20.31  19.96  20.22  122,728 
05/15/2025 19.96  20.29  19.84  20.11  118,989 
05/14/2025
 20.46  20.59  19.92  19.92  156,500 
05/13/2025
 20.69  20.76  20.45  20.61  194,121 
05/12/2025
 20.53  21.18  20.30  20.58  212,819 
05/09/2025
 19.94  20.24  19.70  19.71  123,700 
05/08/2025 19.62  20.16  19.55  19.99  137,221 
05/07/2025
 19.54  19.66  19.41  19.56  136,776 
05/06/2025
 19.70  19.90  19.36  19.40  199,093 
05/05/2025
 19.89  20.28  19.84  19.85  175,939 
05/02/2025
 19.60  20.16  19.51  20.01  167,120 
05/01/2025
 19.36  19.63  19.05  19.38  190,657 
04/30/2025
 19.26  19.40  18.86  19.26  345,964 
04/29/2025
 19.39  19.49  19.11  19.45  177,377 
04/28/2025 19.53  19.89  19.33  19.53  171,300 
04/25/2025
 19.67  19.74  19.31  19.64  197,259 
04/24/2025
 19.41  19.95  19.13  19.82  321,800 
04/23/2025
 19.89  20.23  19.36  19.36  264,517 
04/22/2025
 18.67  19.45  18.46  19.35  306,551 
04/21/2025
 18.57  18.91  18.12  18.45  313,196 
04/17/2025
 18.60  19.07  18.00  18.93  409,003 
04/16/2025
 19.30  19.42  18.75  19.04  195,663 
04/15/2025
 19.51  20.00  19.15  19.24  151,667 
04/14/2025
 19.68  19.75  19.16  19.58  160,314 
04/11/2025
 19.34  19.40  18.67  19.39  235,352 
04/10/2025
 20.05  20.05  18.92  19.36  263,833 
04/09/2025
 18.93  21.18  18.63  20.43  305,757 
04/08/2025
 21.17  21.29  19.00  19.25  394,246 

About Forestar Stock history

Forestar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forestar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forestar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forestar stock prices may prove useful in developing a viable investing in Forestar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.4 M42.3 M
Net Income Applicable To Common Shares191.9 M201.5 M

Forestar Stock Technical Analysis

Forestar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forestar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forestar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Forestar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forestar's price direction in advance. Along with the technical and fundamental analysis of Forestar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forestar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Forestar Stock Analysis

When running Forestar's price analysis, check to measure Forestar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forestar is operating at the current time. Most of Forestar's value examination focuses on studying past and present price action to predict the probability of Forestar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forestar's price. Additionally, you may evaluate how the addition of Forestar to your portfolios can decrease your overall portfolio volatility.