Forge Global Holdings Stock Price History
| FRGE Stock | USD 17.99 0.23 1.26% |
Below is the normalized historical share price chart for Forge Global Holdings extending back to February 01, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forge Global stands at 17.99, as last reported on the 23rd of July, with the highest price reaching 18.74 and the lowest price hitting 17.68 during the day.
If you're considering investing in Forge Stock, it is important to understand the factors that can impact its price. Forge Global appears to be not too volatile, given 3 months investment horizon. Forge Global Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Forge Global's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Forge Global's Downside Deviation of 6.57, coefficient of variation of 840.45, and Mean Deviation of 4.3 to check if our risk estimates are consistent with your expectations. At present, Forge Global's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . As of July 23, 2025, Price To Sales Ratio is expected to decline to 2.04. In addition to that, Price Earnings Ratio is expected to decline to -2.7. Forge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2021 | 200 Day MA 14.2327 | 50 Day MA 16.0882 | Beta 2.193 |
Sharpe Ratio = 0.1444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FRGE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.7 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Forge Global is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forge Global by adding it to a well-diversified portfolio.
Price Book 1.1501 | Enterprise Value Ebitda (2.03) | Price Sales 2.8398 | Shares Float 9.8 M | Wall Street Target Price 33.6 |
Forge Global Stock Price History Chart
There are several ways to analyze Forge Stock price data. The simplest method is using a basic Forge candlestick price chart, which shows Forge Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 19.04 |
| Lowest Price | May 6, 2025 | 12.08 |
Forge Global July 23, 2025 Stock Price Synopsis
Various analyses of Forge Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forge Stock. It can be used to describe the percentage change in the price of Forge Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forge Stock.| Forge Global Price Rate Of Daily Change | 0.99 | |
| Forge Global Price Daily Balance Of Power | (0.22) | |
| Forge Global Price Action Indicator | (0.34) |
Forge Global July 23, 2025 Stock Price Analysis
Forge Stock Price History Data
The price series of Forge Global for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 10.4 with a coefficient of variation of 15.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.29. The median price for the last 90 days is 14.99. The company completed 1:15 stock split on 15th of April 2025.| Open | High | Low | Close | Volume | ||
07/23/2025 | 18.50 | 18.74 | 17.68 | 17.99 | ||
| 07/21/2025 | 18.50 | 18.74 | 17.68 | 17.99 | 132,808 | |
| 07/18/2025 | 17.60 | 18.39 | 17.50 | 18.22 | 125,451 | |
07/17/2025 | 17.23 | 17.74 | 17.05 | 17.36 | 74,571 | |
07/16/2025 | 16.67 | 17.05 | 16.26 | 16.97 | 54,666 | |
07/15/2025 | 16.98 | 17.00 | 16.18 | 16.52 | 47,875 | |
| 07/14/2025 | 16.55 | 17.27 | 16.55 | 16.88 | 57,645 | |
07/11/2025 | 16.92 | 17.00 | 16.69 | 16.75 | 40,455 | |
| 07/10/2025 | 17.71 | 17.73 | 17.10 | 17.10 | 55,211 | |
07/09/2025 | 17.84 | 18.00 | 17.37 | 17.60 | 123,061 | |
07/08/2025 | 18.25 | 18.37 | 17.61 | 17.74 | 49,548 | |
07/07/2025 | 18.10 | 18.50 | 17.77 | 18.14 | 68,720 | |
| 07/03/2025 | 18.47 | 18.50 | 17.48 | 18.28 | 78,157 | |
07/02/2025 | 18.73 | 19.40 | 18.36 | 18.72 | 92,605 | |
07/01/2025 | 18.90 | 19.49 | 18.37 | 18.70 | 88,388 | |
| 06/30/2025 | 19.35 | 19.94 | 18.15 | 19.04 | 281,247 | |
06/27/2025 | 19.10 | 19.23 | 18.53 | 19.00 | 389,997 | |
| 06/26/2025 | 18.40 | 19.12 | 18.26 | 18.92 | 83,029 | |
06/25/2025 | 18.44 | 18.44 | 17.50 | 18.14 | 65,558 | |
06/24/2025 | 17.66 | 19.18 | 17.66 | 18.44 | 129,696 | |
| 06/23/2025 | 16.65 | 17.77 | 16.44 | 17.47 | 83,350 | |
06/20/2025 | 17.78 | 17.83 | 17.13 | 17.20 | 79,213 | |
06/18/2025 | 16.99 | 17.58 | 16.80 | 17.49 | 77,355 | |
| 06/17/2025 | 16.43 | 17.25 | 16.43 | 16.95 | 71,513 | |
06/16/2025 | 16.18 | 16.86 | 16.04 | 16.63 | 88,438 | |
06/13/2025 | 15.60 | 16.18 | 15.02 | 16.00 | 99,356 | |
06/12/2025 | 15.64 | 16.92 | 15.60 | 15.88 | 137,964 | |
06/11/2025 | 15.94 | 16.39 | 15.58 | 15.61 | 66,622 | |
| 06/10/2025 | 15.61 | 16.08 | 15.30 | 15.77 | 57,443 | |
06/09/2025 | 15.05 | 16.40 | 14.89 | 15.54 | 235,909 | |
06/06/2025 | 13.91 | 15.08 | 13.68 | 14.85 | 109,135 | |
06/05/2025 | 14.50 | 14.50 | 13.69 | 13.69 | 48,808 | |
| 06/04/2025 | 14.06 | 14.44 | 13.67 | 14.43 | 47,356 | |
| 06/03/2025 | 13.84 | 14.27 | 13.78 | 14.02 | 242,257 | |
06/02/2025 | 13.88 | 14.49 | 13.37 | 13.85 | 51,449 | |
05/30/2025 | 13.94 | 14.22 | 13.68 | 13.90 | 61,947 | |
| 05/29/2025 | 14.91 | 15.08 | 13.87 | 14.01 | 64,815 | |
05/28/2025 | 14.57 | 14.93 | 14.17 | 14.76 | 59,630 | |
05/27/2025 | 14.11 | 14.81 | 13.35 | 14.60 | 120,580 | |
05/23/2025 | 13.53 | 14.15 | 13.30 | 13.75 | 80,254 | |
05/22/2025 | 13.98 | 14.56 | 13.84 | 13.86 | 73,599 | |
05/21/2025 | 14.40 | 14.73 | 13.75 | 14.12 | 91,657 | |
05/20/2025 | 14.31 | 14.58 | 13.88 | 14.15 | 66,064 | |
| 05/19/2025 | 14.03 | 14.99 | 13.80 | 14.64 | 117,687 | |
| 05/16/2025 | 13.89 | 14.67 | 13.59 | 14.35 | 137,827 | |
05/15/2025 | 15.51 | 15.51 | 14.06 | 14.20 | 153,877 | |
05/14/2025 | 17.92 | 18.59 | 15.25 | 15.30 | 209,969 | |
| 05/13/2025 | 15.87 | 17.98 | 15.80 | 17.79 | 196,892 | |
05/12/2025 | 15.90 | 16.43 | 14.80 | 15.57 | 180,778 | |
05/09/2025 | 13.36 | 14.75 | 13.22 | 14.50 | 62,056 | |
05/08/2025 | 13.63 | 14.32 | 13.20 | 13.60 | 113,565 | |
05/07/2025 | 12.56 | 14.53 | 12.49 | 13.41 | 182,218 | |
| 05/06/2025 | 12.32 | 12.69 | 11.88 | 12.08 | 122,382 | |
05/05/2025 | 13.68 | 14.13 | 12.33 | 12.57 | 138,358 | |
05/02/2025 | 14.17 | 14.89 | 13.62 | 13.73 | 168,710 | |
05/01/2025 | 14.39 | 14.61 | 14.00 | 14.16 | 117,693 | |
04/30/2025 | 14.35 | 14.89 | 13.68 | 14.49 | 216,468 | |
04/29/2025 | 13.28 | 15.12 | 13.05 | 14.99 | 218,567 | |
04/28/2025 | 12.65 | 13.50 | 12.50 | 13.27 | 159,456 | |
| 04/25/2025 | 12.43 | 13.18 | 12.29 | 12.71 | 142,432 | |
04/24/2025 | 12.58 | 13.03 | 12.45 | 12.71 | 104,623 |
About Forge Global Stock history
Forge Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forge Global Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forge Global stock prices may prove useful in developing a viable investing in Forge Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.2 M | 8.1 M | |
| Net Loss | -100.7 M | -95.6 M |
Forge Global Quarterly Net Working Capital |
|
Forge Global Stock Technical Analysis
Forge Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Forge Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forge Global's price direction in advance. Along with the technical and fundamental analysis of Forge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1162 | |||
| Jensen Alpha | 0.4417 | |||
| Total Risk Alpha | (0.53) | |||
| Sortino Ratio | 0.1114 | |||
| Treynor Ratio | 0.3304 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Forge Stock analysis
When running Forge Global's price analysis, check to measure Forge Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forge Global is operating at the current time. Most of Forge Global's value examination focuses on studying past and present price action to predict the probability of Forge Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forge Global's price. Additionally, you may evaluate how the addition of Forge Global to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |