Forte Biosciences Stock Price History

FBRX Stock  USD 10.18  0.22  2.21%   
Below is the normalized historical share price chart for Forte Biosciences extending back to April 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forte Biosciences stands at 10.18, as last reported on the 20th of July, with the highest price reaching 10.70 and the lowest price hitting 10.08 during the day.
IPO Date
13th of April 2017
200 Day MA
10.7864
50 Day MA
10.3756
Beta
2.862
 
Covid
If you're considering investing in Forte Stock, it is important to understand the factors that can impact its price. Forte Biosciences appears to be slightly risky, given 3 months investment horizon. Forte Biosciences secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. By reviewing Forte Biosciences' technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please utilize Forte Biosciences' Mean Deviation of 6.52, coefficient of variation of 698.82, and Downside Deviation of 8.39 to check if our risk estimates are consistent with your expectations.
At this time, Forte Biosciences' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 433.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 43.7 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 9.98 in 2025. Forte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1096

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFBRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.92
  actual daily
79
79% of assets are less volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Forte Biosciences is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forte Biosciences by adding it to a well-diversified portfolio.
Price Book
3.2357
Book Value
5.838
Enterprise Value
78.5 M
Enterprise Value Ebitda
1.872
Shares Float
2.9 M

Forte Biosciences Stock Price History Chart

There are several ways to analyze Forte Stock price data. The simplest method is using a basic Forte candlestick price chart, which shows Forte Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 202514.66
Lowest PriceApril 23, 20256.05

Forte Biosciences July 20, 2025 Stock Price Synopsis

Various analyses of Forte Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forte Stock. It can be used to describe the percentage change in the price of Forte Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forte Stock.
Forte Biosciences Price Rate Of Daily Change 1.02 
Forte Biosciences Price Action Indicator(0.10)
Forte Biosciences Price Daily Balance Of Power 0.35 

Forte Biosciences July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forte Biosciences intraday prices and daily technical indicators to check the level of noise trading in Forte Stock and then apply it to test your longer-term investment strategies against Forte.

Forte Stock Price History Data

The price series of Forte Biosciences for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 9.07 with a coefficient of variation of 27.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.5. The median price for the last 90 days is 9.55. The company completed 1:25 stock split on 28th of August 2024. Forte Biosciences completed dividends distribution on 2020-06-16.
OpenHighLowCloseVolume
07/20/2025
 10.19  10.70  10.08  10.18 
07/18/2025
 10.19  10.70  10.08  10.18  26,821 
07/17/2025
 9.79  10.13  9.23  9.96  64,385 
07/16/2025
 9.48  9.91  9.36  9.68  33,009 
07/15/2025
 9.82  10.40  9.12  9.45  44,800 
07/14/2025
 10.43  10.86  9.70  9.84  63,100 
07/11/2025
 11.01  11.25  10.10  10.55  96,600 
07/10/2025
 12.58  12.58  10.77  11.46  113,400 
07/09/2025
 12.48  13.20  12.20  12.48  31,400 
07/08/2025
 12.50  12.96  12.44  12.48  22,800 
07/07/2025
 13.35  13.94  12.65  12.65  24,734 
07/03/2025 13.84  14.49  13.35  13.66  23,696 
07/02/2025
 12.71  13.90  12.60  13.84  129,900 
07/01/2025
 12.99  13.48  11.70  12.44  136,471 
06/30/2025
 12.25  13.28  11.51  12.93  98,563 
06/27/2025
 10.91  12.73  10.91  12.25  352,535 
06/26/2025
 10.92  11.54  10.15  11.41  278,364 
06/25/2025 11.25  11.54  10.25  10.59  1,579,400 
06/24/2025 12.31  14.80  12.31  14.17  58,722 
06/23/2025 18.50  19.63  12.00  12.76  517,551 
06/20/2025
 12.41  15.42  11.87  14.66  140,700 
06/18/2025
 12.50  12.79  12.29  12.45  17,000 
06/17/2025
 13.29  13.70  12.27  12.38  66,662 
06/16/2025
 12.09  13.60  11.70  13.60  15,383 
06/13/2025 12.51  12.51  11.36  12.09  34,400 
06/12/2025
 12.58  12.58  12.24  12.54  4,754 
06/11/2025
 12.23  12.83  12.23  12.61  16,400 
06/10/2025
 11.95  12.67  11.54  12.25  19,648 
06/09/2025
 11.90  11.96  11.39  11.95  18,019 
06/06/2025
 10.50  11.32  10.35  11.32  18,445 
06/05/2025 10.50  10.90  9.69  10.35  27,343 
06/04/2025
 9.46  10.17  9.25  9.98  21,000 
06/03/2025
 9.12  9.80  8.75  9.55  20,200 
06/02/2025
 8.30  9.13  7.78  8.83  36,159 
05/30/2025
 8.30  8.99  8.28  8.50  26,849 
05/29/2025
 9.66  9.66  8.25  8.38  46,075 
05/28/2025 11.75  13.84  9.20  9.67  172,400 
05/27/2025 9.00  12.90  9.00  11.53  750,995 
05/23/2025
 7.84  8.50  7.84  8.49  19,619 
05/22/2025
 7.24  7.70  7.00  7.52  24,934 
05/21/2025
 7.75  7.81  7.07  7.11  29,100 
05/20/2025
 7.70  7.86  7.05  7.61  14,273 
05/19/2025
 7.82  8.30  7.45  7.50  19,433 
05/16/2025
 8.09  8.75  7.75  7.85  20,888 
05/15/2025
 7.87  8.09  7.55  7.83  30,082 
05/14/2025
 7.00  8.01  6.82  7.60  18,618 
05/13/2025
 6.50  6.82  6.35  6.80  6,526 
05/12/2025
 6.72  6.91  6.20  6.28  25,145 
05/09/2025
 6.35  6.64  6.28  6.38  8,026 
05/08/2025
 6.55  6.75  6.19  6.23  43,917 
05/07/2025
 6.17  6.61  6.13  6.19  12,261 
05/06/2025
 6.66  6.66  6.32  6.32  2,540 
05/05/2025
 6.81  6.93  6.61  6.66  4,314 
05/02/2025
 7.10  7.25  6.50  6.96  151,468 
05/01/2025
 6.80  7.30  6.80  7.16  7,600 
04/30/2025
 7.18  7.30  7.12  7.30  3,775 
04/29/2025
 7.35  7.70  6.93  7.34  19,300 
04/28/2025
 7.33  7.41  6.70  7.12  18,625 
04/25/2025
 6.96  6.96  6.06  6.71  28,900 
04/24/2025
 6.00  6.96  5.80  6.96  14,800 
04/23/2025
 7.18  7.18  4.91  6.05  55,692 

About Forte Biosciences Stock history

Forte Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forte Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forte Biosciences stock prices may prove useful in developing a viable investing in Forte Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 M3.1 M
Net Loss-16 M-16.8 M

Forte Biosciences Quarterly Net Working Capital

38.13 Million

Forte Biosciences Stock Technical Analysis

Forte Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forte Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forte Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Forte Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forte Biosciences' price direction in advance. Along with the technical and fundamental analysis of Forte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Forte Stock Analysis

When running Forte Biosciences' price analysis, check to measure Forte Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forte Biosciences is operating at the current time. Most of Forte Biosciences' value examination focuses on studying past and present price action to predict the probability of Forte Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forte Biosciences' price. Additionally, you may evaluate how the addition of Forte Biosciences to your portfolios can decrease your overall portfolio volatility.