Forte Biosciences Stock Price History
FBRX Stock | USD 10.18 0.22 2.21% |
Below is the normalized historical share price chart for Forte Biosciences extending back to April 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forte Biosciences stands at 10.18, as last reported on the 20th of July, with the highest price reaching 10.70 and the lowest price hitting 10.08 during the day.
If you're considering investing in Forte Stock, it is important to understand the factors that can impact its price. Forte Biosciences appears to be slightly risky, given 3 months investment horizon. Forte Biosciences secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. By reviewing Forte Biosciences' technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please utilize Forte Biosciences' Mean Deviation of 6.52, coefficient of variation of 698.82, and Downside Deviation of 8.39 to check if our risk estimates are consistent with your expectations. At this time, Forte Biosciences' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 433.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 43.7 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 9.98 in 2025. Forte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of April 2017 | 200 Day MA 10.7864 | 50 Day MA 10.3756 | Beta 2.862 |
Sharpe Ratio = 0.1096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FBRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.92 actual daily | 79 79% of assets are less volatile |
Expected Return
0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Forte Biosciences is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forte Biosciences by adding it to a well-diversified portfolio.
Forte Biosciences Stock Price History Chart
There are several ways to analyze Forte Stock price data. The simplest method is using a basic Forte candlestick price chart, which shows Forte Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 20, 2025 | 14.66 |
Lowest Price | April 23, 2025 | 6.05 |
Forte Biosciences July 20, 2025 Stock Price Synopsis
Various analyses of Forte Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forte Stock. It can be used to describe the percentage change in the price of Forte Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forte Stock.Forte Biosciences Price Rate Of Daily Change | 1.02 | |
Forte Biosciences Price Action Indicator | (0.10) | |
Forte Biosciences Price Daily Balance Of Power | 0.35 |
Forte Biosciences July 20, 2025 Stock Price Analysis
Forte Stock Price History Data
The price series of Forte Biosciences for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 9.07 with a coefficient of variation of 27.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.5. The median price for the last 90 days is 9.55. The company completed 1:25 stock split on 28th of August 2024. Forte Biosciences completed dividends distribution on 2020-06-16.Open | High | Low | Close | Volume | ||
07/20/2025 | 10.19 | 10.70 | 10.08 | 10.18 | ||
07/18/2025 | 10.19 | 10.70 | 10.08 | 10.18 | 26,821 | |
07/17/2025 | 9.79 | 10.13 | 9.23 | 9.96 | 64,385 | |
07/16/2025 | 9.48 | 9.91 | 9.36 | 9.68 | 33,009 | |
07/15/2025 | 9.82 | 10.40 | 9.12 | 9.45 | 44,800 | |
07/14/2025 | 10.43 | 10.86 | 9.70 | 9.84 | 63,100 | |
07/11/2025 | 11.01 | 11.25 | 10.10 | 10.55 | 96,600 | |
07/10/2025 | 12.58 | 12.58 | 10.77 | 11.46 | 113,400 | |
07/09/2025 | 12.48 | 13.20 | 12.20 | 12.48 | 31,400 | |
07/08/2025 | 12.50 | 12.96 | 12.44 | 12.48 | 22,800 | |
07/07/2025 | 13.35 | 13.94 | 12.65 | 12.65 | 24,734 | |
07/03/2025 | 13.84 | 14.49 | 13.35 | 13.66 | 23,696 | |
07/02/2025 | 12.71 | 13.90 | 12.60 | 13.84 | 129,900 | |
07/01/2025 | 12.99 | 13.48 | 11.70 | 12.44 | 136,471 | |
06/30/2025 | 12.25 | 13.28 | 11.51 | 12.93 | 98,563 | |
06/27/2025 | 10.91 | 12.73 | 10.91 | 12.25 | 352,535 | |
06/26/2025 | 10.92 | 11.54 | 10.15 | 11.41 | 278,364 | |
06/25/2025 | 11.25 | 11.54 | 10.25 | 10.59 | 1,579,400 | |
06/24/2025 | 12.31 | 14.80 | 12.31 | 14.17 | 58,722 | |
06/23/2025 | 18.50 | 19.63 | 12.00 | 12.76 | 517,551 | |
06/20/2025 | 12.41 | 15.42 | 11.87 | 14.66 | 140,700 | |
06/18/2025 | 12.50 | 12.79 | 12.29 | 12.45 | 17,000 | |
06/17/2025 | 13.29 | 13.70 | 12.27 | 12.38 | 66,662 | |
06/16/2025 | 12.09 | 13.60 | 11.70 | 13.60 | 15,383 | |
06/13/2025 | 12.51 | 12.51 | 11.36 | 12.09 | 34,400 | |
06/12/2025 | 12.58 | 12.58 | 12.24 | 12.54 | 4,754 | |
06/11/2025 | 12.23 | 12.83 | 12.23 | 12.61 | 16,400 | |
06/10/2025 | 11.95 | 12.67 | 11.54 | 12.25 | 19,648 | |
06/09/2025 | 11.90 | 11.96 | 11.39 | 11.95 | 18,019 | |
06/06/2025 | 10.50 | 11.32 | 10.35 | 11.32 | 18,445 | |
06/05/2025 | 10.50 | 10.90 | 9.69 | 10.35 | 27,343 | |
06/04/2025 | 9.46 | 10.17 | 9.25 | 9.98 | 21,000 | |
06/03/2025 | 9.12 | 9.80 | 8.75 | 9.55 | 20,200 | |
06/02/2025 | 8.30 | 9.13 | 7.78 | 8.83 | 36,159 | |
05/30/2025 | 8.30 | 8.99 | 8.28 | 8.50 | 26,849 | |
05/29/2025 | 9.66 | 9.66 | 8.25 | 8.38 | 46,075 | |
05/28/2025 | 11.75 | 13.84 | 9.20 | 9.67 | 172,400 | |
05/27/2025 | 9.00 | 12.90 | 9.00 | 11.53 | 750,995 | |
05/23/2025 | 7.84 | 8.50 | 7.84 | 8.49 | 19,619 | |
05/22/2025 | 7.24 | 7.70 | 7.00 | 7.52 | 24,934 | |
05/21/2025 | 7.75 | 7.81 | 7.07 | 7.11 | 29,100 | |
05/20/2025 | 7.70 | 7.86 | 7.05 | 7.61 | 14,273 | |
05/19/2025 | 7.82 | 8.30 | 7.45 | 7.50 | 19,433 | |
05/16/2025 | 8.09 | 8.75 | 7.75 | 7.85 | 20,888 | |
05/15/2025 | 7.87 | 8.09 | 7.55 | 7.83 | 30,082 | |
05/14/2025 | 7.00 | 8.01 | 6.82 | 7.60 | 18,618 | |
05/13/2025 | 6.50 | 6.82 | 6.35 | 6.80 | 6,526 | |
05/12/2025 | 6.72 | 6.91 | 6.20 | 6.28 | 25,145 | |
05/09/2025 | 6.35 | 6.64 | 6.28 | 6.38 | 8,026 | |
05/08/2025 | 6.55 | 6.75 | 6.19 | 6.23 | 43,917 | |
05/07/2025 | 6.17 | 6.61 | 6.13 | 6.19 | 12,261 | |
05/06/2025 | 6.66 | 6.66 | 6.32 | 6.32 | 2,540 | |
05/05/2025 | 6.81 | 6.93 | 6.61 | 6.66 | 4,314 | |
05/02/2025 | 7.10 | 7.25 | 6.50 | 6.96 | 151,468 | |
05/01/2025 | 6.80 | 7.30 | 6.80 | 7.16 | 7,600 | |
04/30/2025 | 7.18 | 7.30 | 7.12 | 7.30 | 3,775 | |
04/29/2025 | 7.35 | 7.70 | 6.93 | 7.34 | 19,300 | |
04/28/2025 | 7.33 | 7.41 | 6.70 | 7.12 | 18,625 | |
04/25/2025 | 6.96 | 6.96 | 6.06 | 6.71 | 28,900 | |
04/24/2025 | 6.00 | 6.96 | 5.80 | 6.96 | 14,800 | |
04/23/2025 | 7.18 | 7.18 | 4.91 | 6.05 | 55,692 |
About Forte Biosciences Stock history
Forte Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forte Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forte Biosciences stock prices may prove useful in developing a viable investing in Forte Biosciences
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.9 M | 3.1 M | |
Net Loss | -16 M | -16.8 M |
Forte Biosciences Quarterly Net Working Capital |
|
Forte Biosciences Stock Technical Analysis
Forte Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Forte Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forte Biosciences' price direction in advance. Along with the technical and fundamental analysis of Forte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1426 | |||
Jensen Alpha | 1.1 | |||
Total Risk Alpha | 0.0183 | |||
Sortino Ratio | 0.1403 | |||
Treynor Ratio | 0.8187 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Forte Stock Analysis
When running Forte Biosciences' price analysis, check to measure Forte Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forte Biosciences is operating at the current time. Most of Forte Biosciences' value examination focuses on studying past and present price action to predict the probability of Forte Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forte Biosciences' price. Additionally, you may evaluate how the addition of Forte Biosciences to your portfolios can decrease your overall portfolio volatility.