Fortis Inc Stock Price History
| FTS Stock | USD 48.77 0.30 0.61% |
Below is the normalized historical share price chart for Fortis Inc extending back to June 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortis stands at 48.77, as last reported on the 24th of July, with the highest price reaching 49.09 and the lowest price hitting 48.27 during the day.
If you're considering investing in Fortis Stock, it is important to understand the factors that can impact its price. Currently, Fortis Inc is very steady. Fortis Inc secures Sharpe Ratio (or Efficiency) of 0.0373, which denotes the company had a 0.0373 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fortis Inc, which you can use to evaluate the volatility of the firm. Please confirm Fortis' Mean Deviation of 0.774, downside deviation of 1.07, and Coefficient Of Variation of 1552.69 to check if the risk estimate we provide is consistent with the expected return of 0.0369%. At this time, Fortis' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 16.7 B in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 43.7 M in 2025. . At this time, Fortis' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.43 in 2025, whereas Price Earnings Ratio is likely to drop 13.32 in 2025. Fortis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 45.1275 | 50 Day MA 47.556 | Beta 0.333 |
Sharpe Ratio = 0.0373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FTS |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fortis is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortis by adding it to a well-diversified portfolio.
Price Book 1.5007 | Enterprise Value Ebitda 12.2114 | Price Sales 2.0987 | Shares Float 500.8 M | Dividend Share 2.41 |
Fortis Stock Price History Chart
There are several ways to analyze Fortis Stock price data. The simplest method is using a basic Fortis candlestick price chart, which shows Fortis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 49.3 |
| Lowest Price | May 14, 2025 | 46.03 |
Fortis July 24, 2025 Stock Price Synopsis
Various analyses of Fortis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortis Stock. It can be used to describe the percentage change in the price of Fortis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortis Stock.| Fortis Price Action Indicator | (0.06) | |
| Fortis Price Daily Balance Of Power | (0.37) | |
| Fortis Price Rate Of Daily Change | 0.99 |
Fortis July 24, 2025 Stock Price Analysis
Fortis Stock Price History Data
The price series of Fortis for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.27 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.69. The median price for the last 90 days is 47.68. The company completed 4:1 stock split on 13th of October 2005. Fortis Inc completed dividends distribution on 2025-05-16.| Open | High | Low | Close | Volume | ||
07/24/2025 | 49.07 | 49.09 | 48.27 | 48.77 | ||
07/24/2025 | 49.07 | 49.09 | 48.27 | 48.77 | ||
07/22/2025 | 48.27 | 49.09 | 48.27 | 49.07 | 540,126 | |
| 07/21/2025 | 47.81 | 48.14 | 47.65 | 48.12 | 719,427 | |
| 07/18/2025 | 47.25 | 47.45 | 47.03 | 47.28 | 530,038 | |
| 07/17/2025 | 46.73 | 47.05 | 46.66 | 47.00 | 571,900 | |
| 07/16/2025 | 46.97 | 47.32 | 46.92 | 47.20 | 517,567 | |
07/15/2025 | 47.12 | 47.39 | 46.90 | 47.05 | 580,100 | |
07/14/2025 | 47.07 | 47.64 | 47.07 | 47.21 | 562,800 | |
| 07/11/2025 | 46.90 | 47.32 | 46.83 | 47.21 | 609,600 | |
07/10/2025 | 46.62 | 47.25 | 46.55 | 47.17 | 558,612 | |
07/09/2025 | 46.80 | 46.99 | 46.58 | 46.87 | 420,300 | |
07/08/2025 | 46.62 | 47.03 | 46.48 | 46.83 | 521,377 | |
| 07/07/2025 | 47.33 | 47.33 | 46.84 | 46.88 | 534,400 | |
07/03/2025 | 47.02 | 47.51 | 47.02 | 47.41 | 338,200 | |
07/02/2025 | 47.52 | 47.55 | 46.81 | 47.08 | 595,436 | |
| 07/01/2025 | 47.91 | 48.07 | 47.52 | 47.82 | 333,100 | |
06/30/2025 | 47.22 | 47.76 | 47.06 | 47.73 | 468,534 | |
06/27/2025 | 47.18 | 47.52 | 47.01 | 47.16 | 586,982 | |
| 06/26/2025 | 46.86 | 47.16 | 46.86 | 47.13 | 464,007 | |
06/25/2025 | 47.19 | 47.19 | 46.58 | 46.60 | 706,370 | |
06/24/2025 | 47.55 | 47.58 | 47.27 | 47.37 | 558,844 | |
06/23/2025 | 47.17 | 47.65 | 47.08 | 47.58 | 601,700 | |
06/20/2025 | 47.25 | 47.36 | 46.72 | 47.05 | 630,379 | |
06/18/2025 | 47.45 | 47.45 | 47.16 | 47.33 | 337,821 | |
06/17/2025 | 47.70 | 47.70 | 47.22 | 47.38 | 361,657 | |
06/16/2025 | 48.24 | 48.62 | 47.62 | 47.68 | 430,875 | |
06/13/2025 | 48.02 | 48.34 | 47.82 | 48.16 | 529,404 | |
06/12/2025 | 47.63 | 47.99 | 47.54 | 47.99 | 333,356 | |
06/11/2025 | 47.52 | 47.52 | 47.14 | 47.42 | 599,957 | |
06/10/2025 | 47.20 | 47.62 | 47.20 | 47.49 | 610,300 | |
06/09/2025 | 47.21 | 47.55 | 46.92 | 47.34 | 490,358 | |
| 06/06/2025 | 47.86 | 47.99 | 47.43 | 47.51 | 428,012 | |
06/05/2025 | 48.18 | 48.18 | 47.79 | 48.09 | 361,939 | |
06/04/2025 | 48.56 | 48.56 | 47.91 | 48.14 | 378,294 | |
06/03/2025 | 48.79 | 49.03 | 48.31 | 48.43 | 491,600 | |
06/02/2025 | 48.58 | 49.00 | 48.32 | 48.73 | 582,263 | |
05/30/2025 | 48.20 | 49.01 | 48.15 | 48.83 | 699,100 | |
05/29/2025 | 47.74 | 48.30 | 47.74 | 48.22 | 377,738 | |
05/28/2025 | 48.36 | 48.36 | 47.71 | 47.88 | 351,572 | |
05/27/2025 | 48.33 | 48.92 | 48.20 | 48.53 | 464,000 | |
05/23/2025 | 48.00 | 48.39 | 47.67 | 48.36 | 343,692 | |
05/22/2025 | 48.00 | 48.07 | 47.53 | 47.70 | 435,810 | |
05/21/2025 | 47.47 | 48.28 | 47.47 | 48.15 | 557,900 | |
05/20/2025 | 47.57 | 48.03 | 47.57 | 47.79 | 516,016 | |
| 05/19/2025 | 47.00 | 47.63 | 47.00 | 47.59 | 244,776 | |
05/16/2025 | 47.12 | 47.25 | 46.80 | 47.16 | 460,700 | |
05/15/2025 | 46.12 | 46.90 | 46.05 | 46.85 | 2,360,400 | |
05/14/2025 | 46.07 | 46.23 | 45.44 | 46.03 | 583,700 | |
05/13/2025 | 46.35 | 46.35 | 45.80 | 46.12 | 607,700 | |
05/12/2025 | 47.09 | 47.36 | 45.95 | 46.31 | 696,500 | |
05/09/2025 | 48.05 | 48.05 | 47.32 | 47.59 | 587,900 | |
05/08/2025 | 49.23 | 49.23 | 48.05 | 48.05 | 945,400 | |
05/07/2025 | 48.88 | 49.59 | 48.77 | 49.30 | 471,400 | |
05/06/2025 | 48.43 | 48.90 | 48.23 | 48.58 | 831,400 | |
05/05/2025 | 48.27 | 48.34 | 47.78 | 48.28 | 274,000 | |
05/02/2025 | 48.43 | 48.57 | 47.95 | 48.11 | 695,400 | |
05/01/2025 | 48.96 | 49.14 | 48.49 | 48.52 | 287,900 | |
04/30/2025 | 48.61 | 49.19 | 48.17 | 49.05 | 553,000 | |
04/29/2025 | 48.19 | 48.38 | 48.11 | 48.37 | 261,400 | |
04/28/2025 | 48.03 | 48.21 | 47.53 | 48.18 | 433,900 |
About Fortis Stock history
Fortis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortis Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortis stock prices may prove useful in developing a viable investing in Fortis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 495.2 M | 520 M | |
| Net Income Applicable To Common Shares | 1.5 B | 1.6 B |
Fortis Stock Technical Analysis
Fortis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Fortis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortis' price direction in advance. Along with the technical and fundamental analysis of Fortis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0584 | |||
| Jensen Alpha | 0.0497 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.14) | |||
| Treynor Ratio | 2.55 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fortis Stock Analysis
When running Fortis' price analysis, check to measure Fortis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortis is operating at the current time. Most of Fortis' value examination focuses on studying past and present price action to predict the probability of Fortis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortis' price. Additionally, you may evaluate how the addition of Fortis to your portfolios can decrease your overall portfolio volatility.