Forum Energy Technologies Stock Price History

FET Stock  USD 19.50  0.02  0.10%   
Below is the normalized historical share price chart for Forum Energy Technologies extending back to April 12, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forum Energy stands at 19.50, as last reported on the 5th of July, with the highest price reaching 19.75 and the lowest price hitting 19.27 during the day.
IPO Date
12th of April 2012
200 Day MA
16.5662
50 Day MA
16.5352
Beta
0.764
 
Yuan Drop
 
Covid
If you're considering investing in Forum Stock, it is important to understand the factors that can impact its price. Forum Energy appears to be not too volatile, given 3 months investment horizon. Forum Energy Technologies secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. By reviewing Forum Energy's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Forum Energy's Downside Deviation of 5.25, mean deviation of 3.36, and Coefficient Of Variation of 8392.99 to check if our risk estimates are consistent with your expectations.
At this time, Forum Energy's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 630 M in 2025, whereas Common Stock is likely to drop slightly above 123.5 K in 2025. . Forum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1377

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.81
  actual daily
34
66% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Forum Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forum Energy by adding it to a well-diversified portfolio.
Price Book
0.7537
Enterprise Value Ebitda
8.2021
Price Sales
0.2988
Shares Float
10.7 M
Wall Street Target Price
24

Forum Energy Stock Price History Chart

There are several ways to analyze Forum Stock price data. The simplest method is using a basic Forum candlestick price chart, which shows Forum Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202520.25
Lowest PriceApril 14, 202513.57

Forum Energy July 5, 2025 Stock Price Synopsis

Various analyses of Forum Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forum Stock. It can be used to describe the percentage change in the price of Forum Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forum Stock.
Forum Energy Price Rate Of Daily Change 1.00 
Forum Energy Price Daily Balance Of Power 0.04 

Forum Energy July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forum Energy intraday prices and daily technical indicators to check the level of noise trading in Forum Stock and then apply it to test your longer-term investment strategies against Forum.

Forum Stock Price History Data

The price series of Forum Energy for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 7.16 with a coefficient of variation of 13.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.39. The median price for the last 90 days is 15.29. The company completed 1:20 stock split on 10th of November 2020. Forum Energy Technologies completed dividends distribution on 2020-11-10.
OpenHighLowCloseVolume
07/05/2025
 19.51  19.75  19.27  19.50 
07/03/2025
 19.51  19.75  19.27  19.50  23,500 
07/02/2025
 19.53  19.54  19.02  19.48  70,400 
07/01/2025
 19.53  19.77  19.04  19.26  80,344 
06/30/2025
 20.04  20.21  19.45  19.47  169,952 
06/27/2025 19.63  20.32  19.63  20.11  190,531 
06/26/2025
 19.34  19.79  19.08  19.50  89,309 
06/25/2025
 19.55  19.85  18.75  19.12  142,200 
06/24/2025
 19.03  19.77  19.00  19.76  112,923 
06/23/2025
 19.70  19.75  19.14  19.21  100,248 
06/20/2025
 20.36  20.36  19.41  19.62  181,887 
06/18/2025
 19.80  20.35  19.50  20.25  70,022 
06/17/2025
 19.76  20.66  19.76  20.07  133,600 
06/16/2025 19.41  19.81  19.28  19.69  85,887 
06/13/2025 19.36  19.92  18.80  19.46  83,000 
06/12/2025 18.29  19.18  18.29  19.00  67,978 
06/11/2025 18.17  18.73  17.74  18.49  91,843 
06/10/2025 17.23  18.18  17.23  17.97  61,200 
06/09/2025
 16.52  17.24  16.44  17.11  48,971 
06/06/2025
 15.93  16.70  15.93  16.52  57,753 
06/05/2025
 15.01  15.88  14.87  15.79  63,142 
06/04/2025
 15.29  15.42  14.70  14.98  25,989 
06/03/2025
 14.73  15.52  14.54  15.29  54,217 
06/02/2025 14.99  15.18  14.44  14.85  56,891 
05/30/2025
 14.92  15.08  14.53  14.74  57,198 
05/29/2025
 14.76  15.01  14.52  14.96  22,258 
05/28/2025
 15.00  15.09  14.60  14.69  29,500 
05/27/2025
 14.67  14.93  14.48  14.89  23,125 
05/23/2025
 14.17  14.46  14.17  14.41  28,895 
05/22/2025
 14.32  14.71  14.28  14.55  53,924 
05/21/2025 14.92  15.00  14.44  14.52  30,500 
05/20/2025
 14.71  15.19  14.45  15.07  36,979 
05/19/2025 15.13  15.26  14.60  14.79  68,300 
05/16/2025
 16.02  16.02  15.13  15.53  64,572 
05/15/2025
 16.03  16.35  15.66  15.88  36,244 
05/14/2025
 16.32  16.54  16.14  16.31  46,356 
05/13/2025
 15.72  16.71  15.72  16.40  81,016 
05/12/2025
 15.40  15.74  15.27  15.47  54,675 
05/09/2025
 14.54  14.75  14.43  14.65  30,390 
05/08/2025
 13.92  14.62  13.77  14.45  67,300 
05/07/2025
 13.56  13.78  13.55  13.75  72,350 
05/06/2025
 13.86  14.21  13.60  13.62  53,799 
05/05/2025
 14.63  14.85  13.77  13.82  59,788 
05/02/2025
 14.41  15.74  13.69  15.05  102,288 
05/01/2025
 14.60  15.39  14.60  15.14  48,528 
04/30/2025
 14.98  14.98  14.35  14.65  64,386 
04/29/2025
 15.04  15.68  14.96  15.26  39,107 
04/28/2025
 14.78  15.21  14.78  15.13  53,231 
04/25/2025
 14.93  15.11  14.67  14.92  30,205 
04/24/2025
 14.59  15.18  14.59  15.16  46,590 
04/23/2025
 15.34  15.70  14.35  14.45  55,308 
04/22/2025
 14.89  15.29  14.27  15.06  43,888 
04/21/2025
 15.26  15.38  14.66  14.70  62,693 
04/17/2025
 15.16  15.86  15.11  15.45  1.00 
04/16/2025
 14.36  15.15  14.32  15.05  94,995 
04/15/2025
 13.43  14.47  13.43  14.32  76,042 
04/14/2025 14.36  14.45  13.39  13.57  88,862 
04/11/2025
 14.34  14.34  13.34  14.16  113,672 
04/10/2025
 14.86  15.35  13.79  14.06  122,847 
04/09/2025
 13.30  15.65  12.78  15.32  140,621 
04/08/2025
 15.26  15.63  13.46  13.58  102,769 

About Forum Energy Stock history

Forum Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forum Energy Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forum Energy stock prices may prove useful in developing a viable investing in Forum Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.3 M12.9 M
Net Income Applicable To Common Shares3.3 M3.5 M

Forum Energy Quarterly Net Working Capital

283.88 Million

Forum Energy Stock Technical Analysis

Forum Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forum Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forum Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Forum Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forum Energy's price direction in advance. Along with the technical and fundamental analysis of Forum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Forum Stock Analysis

When running Forum Energy's price analysis, check to measure Forum Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forum Energy is operating at the current time. Most of Forum Energy's value examination focuses on studying past and present price action to predict the probability of Forum Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forum Energy's price. Additionally, you may evaluate how the addition of Forum Energy to your portfolios can decrease your overall portfolio volatility.