Forward Air Stock Price History
| FWRD Stock | USD 21.01 0.17 0.80% |
Below is the normalized historical share price chart for Forward Air extending back to November 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forward Air stands at 21.01, as last reported on the 17th of November 2025, with the highest price reaching 21.56 and the lowest price hitting 20.71 during the day.
If you're considering investing in Forward Stock, it is important to understand the factors that can impact its price. Forward Air secures Sharpe Ratio (or Efficiency) of -0.088, which denotes the company had a -0.088 % return per unit of risk over the last 3 months. Forward Air exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Forward Air's Standard Deviation of 4.1, mean deviation of 2.86, and Variance of 16.79 to check the risk estimate we provide. At present, Forward Air's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 569.5 M, whereas Common Stock Total Equity is forecasted to decline to about 279.6 K. . At present, Forward Air's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 4.59, whereas Price Earnings Ratio is projected to grow to (1.03). Forward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 1993 | 200 Day MA 23.2765 | 50 Day MA 23.3524 | Beta 1.393 |
Sharpe Ratio = -0.088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FWRD |
Estimated Market Risk
| 4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Forward Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forward Air by adding Forward Air to a well-diversified portfolio.
Price Book 4.7347 | Enterprise Value Ebitda 10.1746 | Price Sales 0.2657 | Shares Float 22.2 M | Wall Street Target Price 34 |
Forward Air Stock Price History Chart
There are several ways to analyze Forward Stock price data. The simplest method is using a basic Forward candlestick price chart, which shows Forward Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 27, 2025 | 31.76 |
| Lowest Price | November 5, 2025 | 17.69 |
Forward Air November 17, 2025 Stock Price Synopsis
Various analyses of Forward Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forward Stock. It can be used to describe the percentage change in the price of Forward Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forward Stock.| Forward Air Price Daily Balance Of Power | (0.20) | |
| Forward Air Price Action Indicator | (0.21) | |
| Forward Air Price Rate Of Daily Change | 0.99 |
Forward Air November 17, 2025 Stock Price Analysis
Forward Stock Price History Data
The price series of Forward Air for the period between Tue, Aug 19, 2025 and Mon, Nov 17, 2025 has a statistical range of 14.07 with a coefficient of variation of 17.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.89. The median price for the last 90 days is 25.64. The company completed 3:2 stock split on 4th of April 2005. Forward Air completed dividends distribution on 2023-11-21.| Open | High | Low | Close | Volume | ||
11/17/2025 | 21.18 | 21.56 | 20.71 | 21.01 | ||
11/17/2025 | 21.18 | 21.56 | 20.71 | 21.01 | ||
11/14/2025 | 20.71 | 21.56 | 20.71 | 21.18 | 699,260 | |
| 11/13/2025 | 22.34 | 22.55 | 21.14 | 21.23 | 917,723 | |
11/12/2025 | 21.69 | 23.20 | 21.69 | 22.37 | 783,437 | |
11/11/2025 | 21.37 | 21.94 | 21.00 | 21.71 | 558,820 | |
11/10/2025 | 21.72 | 22.99 | 21.17 | 21.56 | 1,097,391 | |
11/07/2025 | 20.67 | 21.43 | 19.87 | 20.91 | 1,222,197 | |
| 11/06/2025 | 21.94 | 22.88 | 20.73 | 20.90 | 1,427,735 | |
| 11/05/2025 | 18.20 | 18.26 | 17.41 | 17.69 | 836,773 | |
| 11/04/2025 | 17.80 | 18.24 | 17.55 | 18.14 | 746,946 | |
11/03/2025 | 18.71 | 18.71 | 17.82 | 18.01 | 669,074 | |
10/31/2025 | 18.99 | 18.99 | 18.23 | 18.81 | 517,414 | |
| 10/30/2025 | 19.39 | 19.65 | 18.35 | 18.67 | 695,269 | |
| 10/29/2025 | 19.76 | 20.00 | 19.16 | 19.24 | 512,889 | |
10/28/2025 | 19.89 | 20.54 | 19.56 | 19.76 | 614,641 | |
10/27/2025 | 19.70 | 20.19 | 19.40 | 19.78 | 569,786 | |
10/24/2025 | 18.99 | 19.90 | 18.80 | 19.66 | 487,720 | |
10/23/2025 | 19.00 | 19.41 | 18.63 | 18.96 | 1,087,144 | |
10/22/2025 | 20.64 | 20.64 | 18.80 | 19.02 | 825,359 | |
10/21/2025 | 19.38 | 20.84 | 18.94 | 20.48 | 991,657 | |
10/20/2025 | 20.29 | 20.54 | 15.75 | 19.19 | 3,862,158 | |
10/17/2025 | 20.46 | 20.91 | 19.99 | 20.14 | 1,101,519 | |
10/16/2025 | 20.20 | 21.41 | 20.05 | 20.82 | 1,116,079 | |
10/15/2025 | 21.19 | 21.64 | 19.88 | 19.99 | 1,193,068 | |
10/14/2025 | 21.37 | 21.73 | 21.01 | 21.19 | 747,450 | |
10/13/2025 | 23.09 | 23.15 | 21.69 | 21.72 | 847,841 | |
10/10/2025 | 23.53 | 23.87 | 22.55 | 22.59 | 850,454 | |
10/09/2025 | 24.40 | 24.40 | 23.33 | 23.53 | 928,404 | |
10/08/2025 | 23.62 | 25.53 | 23.21 | 24.38 | 944,011 | |
10/07/2025 | 24.04 | 24.23 | 23.63 | 23.69 | 866,830 | |
| 10/06/2025 | 23.59 | 25.00 | 23.16 | 23.75 | 659,644 | |
10/03/2025 | 24.04 | 24.90 | 23.39 | 23.43 | 1,220,102 | |
10/02/2025 | 25.04 | 25.35 | 23.85 | 23.90 | 805,831 | |
10/01/2025 | 25.18 | 25.56 | 24.54 | 24.95 | 1,133,663 | |
09/30/2025 | 25.92 | 26.34 | 25.50 | 25.64 | 706,184 | |
09/29/2025 | 27.00 | 27.00 | 25.90 | 26.25 | 757,508 | |
09/26/2025 | 27.37 | 28.16 | 26.50 | 26.73 | 546,508 | |
09/25/2025 | 27.57 | 27.91 | 26.81 | 27.64 | 353,319 | |
09/24/2025 | 27.57 | 28.12 | 27.12 | 27.72 | 435,030 | |
09/23/2025 | 27.75 | 28.23 | 27.10 | 27.39 | 548,772 | |
09/22/2025 | 25.85 | 28.28 | 25.31 | 27.78 | 947,429 | |
| 09/19/2025 | 26.68 | 27.11 | 25.68 | 25.99 | 1,512,052 | |
09/18/2025 | 27.32 | 27.80 | 26.67 | 26.84 | 718,753 | |
09/17/2025 | 28.93 | 29.21 | 26.46 | 26.73 | 1,312,975 | |
09/16/2025 | 30.05 | 30.42 | 29.17 | 29.25 | 356,208 | |
09/15/2025 | 29.64 | 30.62 | 29.45 | 30.01 | 575,274 | |
09/12/2025 | 29.88 | 29.92 | 29.05 | 29.35 | 386,146 | |
09/11/2025 | 29.64 | 30.22 | 29.54 | 29.89 | 565,166 | |
09/10/2025 | 29.72 | 29.94 | 28.81 | 29.65 | 383,854 | |
09/09/2025 | 29.58 | 30.02 | 29.45 | 29.75 | 408,225 | |
09/08/2025 | 29.82 | 29.92 | 29.16 | 29.66 | 338,018 | |
09/05/2025 | 30.49 | 31.30 | 29.65 | 29.74 | 279,287 | |
09/04/2025 | 30.03 | 30.40 | 29.60 | 30.38 | 237,382 | |
09/03/2025 | 29.00 | 30.02 | 28.97 | 29.99 | 491,972 | |
| 09/02/2025 | 29.39 | 29.57 | 28.80 | 29.27 | 340,736 | |
08/29/2025 | 30.30 | 30.63 | 29.67 | 30.03 | 305,292 | |
08/28/2025 | 31.84 | 32.00 | 30.26 | 30.41 | 424,031 | |
08/27/2025 | 29.76 | 31.95 | 29.76 | 31.76 | 634,044 | |
08/26/2025 | 29.53 | 30.20 | 29.50 | 29.93 | 524,871 | |
| 08/25/2025 | 30.78 | 30.90 | 29.50 | 29.78 | 519,163 |
About Forward Air Stock history
Forward Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forward Air will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forward Air stock prices may prove useful in developing a viable investing in Forward Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.5 M | 23.8 M | |
| Net Income Applicable To Common Shares | 222.2 M | 233.3 M |
Forward Air Quarterly Net Working Capital |
|
Forward Air Stock Technical Analysis
Forward Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Forward Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forward Air's price direction in advance. Along with the technical and fundamental analysis of Forward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.55) | |||
| Total Risk Alpha | (0.90) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Forward Stock analysis
When running Forward Air's price analysis, check to measure Forward Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forward Air is operating at the current time. Most of Forward Air's value examination focuses on studying past and present price action to predict the probability of Forward Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forward Air's price. Additionally, you may evaluate how the addition of Forward Air to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |