Four Corners Property Stock Price History

FCPT Stock  USD 27.61  0.04  0.15%   
Below is the normalized historical share price chart for Four Corners Property extending back to October 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Four Corners stands at 27.61, as last reported on the 21st of May, with the highest price reaching 27.63 and the lowest price hitting 27.39 during the day.
IPO Date
10th of November 2015
200 Day MA
28.176
50 Day MA
27.8364
Beta
0.879
 
Yuan Drop
 
Covid
If you're considering investing in Four Stock, it is important to understand the factors that can impact its price. Currently, Four Corners Property is very steady. Four Corners Property secures Sharpe Ratio (or Efficiency) of 0.0171, which denotes the company had a 0.0171 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Four Corners Property, which you can use to evaluate the volatility of the firm. Please confirm Four Corners' Variance of 1.69, mean deviation of 1.02, and Standard Deviation of 1.3 to check if the risk estimate we provide is consistent with the expected return of 0.0222%.
Stock Based Compensation is likely to gain to about 7.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 67.7 M in 2025. . Price To Sales Ratio is likely to drop to 9.01 in 2025. Price Earnings Ratio is likely to drop to 24.03 in 2025. Four Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFCPT

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Four Corners is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Four Corners by adding it to a well-diversified portfolio.
Price Book
1.9347
Enterprise Value Ebitda
18.984
Price Sales
10.1362
Shares Float
99.2 M
Dividend Share
1.4

Four Corners Stock Price History Chart

There are several ways to analyze Four Stock price data. The simplest method is using a basic Four candlestick price chart, which shows Four Corners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202528.95
Lowest PriceApril 8, 202526.06

Four Corners May 21, 2025 Stock Price Synopsis

Various analyses of Four Corners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Four Stock. It can be used to describe the percentage change in the price of Four Corners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Four Stock.
Four Corners Price Action Indicator 0.12 
Four Corners Price Daily Balance Of Power 0.17 
Four Corners Price Rate Of Daily Change 1.00 

Four Corners May 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Four Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Four Corners intraday prices and daily technical indicators to check the level of noise trading in Four Stock and then apply it to test your longer-term investment strategies against Four.

Four Stock Price History Data

The price series of Four Corners for the period between Thu, Feb 20, 2025 and Wed, May 21, 2025 has a statistical range of 2.89 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.83. The median price for the last 90 days is 27.86. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
05/21/2025
 27.41  27.63  27.39  27.61 
05/19/2025
 27.41  27.63  27.39  27.61  290,700 
05/16/2025
 27.43  27.60  27.25  27.57  612,456 
05/15/2025
 26.93  27.49  26.81  27.35  420,100 
05/14/2025 26.83  26.83  26.33  26.74  442,106 
05/13/2025
 27.31  27.37  26.76  26.88  526,800 
05/12/2025 27.81  27.88  27.18  27.33  525,216 
05/09/2025
 27.57  27.83  27.56  27.75  335,871 
05/08/2025 27.82  27.98  27.48  27.58  380,000 
05/07/2025
 27.92  28.12  27.68  27.76  879,999 
05/06/2025 27.72  28.01  27.51  27.89  638,000 
05/05/2025
 27.82  27.93  27.56  27.72  444,559 
05/02/2025 28.00  28.35  27.68  27.89  496,218 
05/01/2025
 28.34  28.98  27.70  27.89  797,139 
04/30/2025 27.88  28.05  27.52  27.95  693,200 
04/29/2025
 27.86  28.10  27.79  27.85  509,657 
04/28/2025 27.66  27.92  27.32  27.88  576,821 
04/25/2025
 27.79  27.81  27.38  27.71  499,533 
04/24/2025
 28.31  28.39  27.77  27.86  525,959 
04/23/2025
 28.75  28.84  28.16  28.40  628,576 
04/22/2025
 28.45  28.91  28.45  28.67  523,000 
04/21/2025
 28.13  28.41  27.96  28.33  789,510 
04/17/2025
 27.77  28.40  27.77  28.24  539,892 
04/16/2025
 27.87  28.05  27.66  27.79  621,771 
04/15/2025
 27.52  27.79  27.52  27.74  636,430 
04/14/2025
 27.15  27.80  27.13  27.49  820,564 
04/11/2025
 26.54  27.29  26.28  27.11  779,949 
04/10/2025
 26.72  27.49  26.01  26.68  1,194,701 
04/09/2025
 25.65  27.20  25.01  26.90  1,170,444 
04/08/2025
 27.18  27.34  25.68  26.06  1,807,574 
04/07/2025
 26.69  27.85  26.28  26.80  1,513,004 
04/04/2025
 28.09  28.69  27.60  27.69  1,864,492 
04/03/2025
 28.27  28.75  28.05  28.38  1,733,585 
04/02/2025
 28.61  28.76  28.35  28.46  715,484 
04/01/2025
 28.71  28.84  28.38  28.70  504,639 
03/31/2025
 28.43  28.97  28.21  28.70  1,260,557 
03/28/2025
 28.21  28.28  27.88  28.23  420,284 
03/27/2025
 28.41  28.53  28.10  28.12  517,318 
03/26/2025
 28.04  28.40  28.02  28.33  611,109 
03/25/2025
 28.10  28.26  27.80  28.00  647,654 
03/24/2025
 27.88  28.19  27.84  28.13  833,397 
03/21/2025
 27.97  28.00  27.61  27.76  1,906,506 
03/20/2025
 27.70  28.29  27.54  28.17  887,176 
03/19/2025
 27.76  27.93  27.36  27.75  1,291,673 
03/18/2025
 27.85  27.99  27.48  27.72  1,133,974 
03/17/2025 27.65  28.16  27.65  27.87  1,156,761 
03/14/2025
 27.30  27.64  27.01  27.64  837,851 
03/13/2025
 27.47  27.83  27.10  27.17  781,343 
03/12/2025
 27.60  27.67  27.16  27.34  1,852,526 
03/11/2025
 28.81  28.82  27.71  27.80  1,564,314 
03/10/2025
 29.03  29.44  28.47  28.63  1,227,476 
03/07/2025
 28.38  29.09  28.38  28.95  778,424 
03/06/2025
 28.44  28.51  27.94  28.44  709,981 
03/05/2025
 28.17  28.75  28.17  28.60  757,743 
03/04/2025
 28.71  28.97  28.23  28.24  1,168,949 
03/03/2025
 28.33  28.72  28.33  28.66  991,844 
02/28/2025
 28.32  28.57  28.11  28.39  1,522,709 
02/27/2025
 28.09  28.27  27.91  28.15  1,299,729 
02/26/2025
 28.27  28.48  27.95  28.09  736,842 
02/25/2025
 28.00  28.49  27.92  28.28  747,517 
02/24/2025
 27.63  28.00  27.43  27.91  1,320,700 

About Four Corners Stock history

Four Corners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Four is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Four Corners Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Four Corners stock prices may prove useful in developing a viable investing in Four Corners
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94.1 M67.7 M
Net Income Applicable To Common Shares112.4 M71.5 M

Four Corners Stock Technical Analysis

Four Corners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Four Corners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Four Corners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Four Corners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Four Corners' price direction in advance. Along with the technical and fundamental analysis of Four Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Four to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Four Stock Analysis

When running Four Corners' price analysis, check to measure Four Corners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Four Corners is operating at the current time. Most of Four Corners' value examination focuses on studying past and present price action to predict the probability of Four Corners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Four Corners' price. Additionally, you may evaluate how the addition of Four Corners to your portfolios can decrease your overall portfolio volatility.