Four Leaf Acquisition Stock Price History

FORLW Stock   0.06  0.02  39.02%   
If you're considering investing in Four Stock, it is important to understand the factors that can impact its price. As of today, the current price of Four Leaf stands at 0.06, as last reported on the 18th of June 2025, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Four Leaf is out of control given 3 months investment horizon. Four Leaf Acquisition secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 5.44% are justified by taking the suggested risk. Use Four Leaf Downside Deviation of 19.22, mean deviation of 14.53, and Coefficient Of Variation of 1066.31 to evaluate company specific risk that cannot be diversified away.
Four Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1854

Best PortfolioBest EquityFORLW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 29.36
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Four Leaf is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Four Leaf by adding it to a well-diversified portfolio.
Shares Short Prior Month
17.1 K
Shares Short
18.1 K

Four Leaf Stock Price History Chart

There are several ways to analyze Four Stock price data. The simplest method is using a basic Four candlestick price chart, which shows Four Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.0999
Lowest PriceJanuary 29, 20250.0321

Four Leaf June 18, 2025 Stock Price Synopsis

Various analyses of Four Leaf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Four Stock. It can be used to describe the percentage change in the price of Four Leaf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Four Stock.
Four Leaf Price Rate Of Daily Change 1.39 
Four Leaf Price Action Indicator 0.01 
Four Leaf Price Daily Balance Of Power 2.19 

Four Leaf June 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Four Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Four Leaf intraday prices and daily technical indicators to check the level of noise trading in Four Stock and then apply it to test your longer-term investment strategies against Four.

Four Stock Price History Data

The price series of Four Leaf for the period between Thu, Mar 20, 2025 and Wed, Jun 18, 2025 has a statistical range of 0.07 with a coefficient of variation of 27.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
06/18/2025
 0.05  0.06  0.05  0.06 
06/16/2025
 0.05  0.06  0.05  0.06  2,765 
06/13/2025
 0.04  0.05  0.04  0.04  26,073 
06/12/2025
 0.05  0.05  0.05  0.05  2,500 
06/10/2025
 0.05  0.07  0.05  0.07  1.00 
06/06/2025
 0.04  0.04  0.04  0.04  15,700 
06/02/2025
 0.04  0.04  0.04  0.04  1.00 
05/30/2025
 0.04  0.05  0.04  0.04  3,400 
05/29/2025
 0.05  0.06  0.04  0.04  29,200 
05/27/2025
 0.04  0.04  0.04  0.04  1.00 
05/20/2025
 0.04  0.05  0.04  0.05  11,266 
05/02/2025
 0.04  0.04  0.04  0.04  41,811 
04/29/2025
 0.05  0.05  0.05  0.05  7,837 
04/07/2025
 0.04  0.04  0.04  0.04  3,820 
04/02/2025
 0.04  0.04  0.04  0.04  1.00 
04/01/2025 0.04  0.04  0.04  0.04  860.00 
03/12/2025
 0.05  0.05  0.05  0.05  25,000 
03/07/2025
 0.04  0.06  0.04  0.04  27,651 
03/06/2025
 0.04  0.06  0.04  0.04  25,961 
03/04/2025
 0.04  0.04  0.04  0.04  2,100 
02/24/2025
 0.04  0.04  0.04  0.04  1,500 
02/10/2025
 0.05  0.05  0.05  0.05  2,500 
02/03/2025
 0.03  0.04  0.03  0.04  2,880 
01/29/2025
 0.04  0.04  0.03  0.03  16,816 
01/28/2025
 0.04  0.04  0.04  0.04  4,183 
01/27/2025
 0.05  0.05  0.05  0.05  2.00 
01/24/2025
 0.05  0.05  0.05  0.05  20,259 
01/23/2025
 0.05  0.05  0.05  0.05  11,770 
01/22/2025
 0.05  0.06  0.05  0.05  4,953 
01/21/2025
 0.05  0.05  0.05  0.05  4,018 
01/08/2025
 0.05  0.05  0.05  0.05  1.00 
01/07/2025
 0.06  0.06  0.06  0.06  3,300 
01/06/2025
 0.05  0.05  0.05  0.05  4,410 
12/30/2024
 0.09  0.09  0.06  0.06  1.00 
12/24/2024
 0.06  0.07  0.06  0.06  4,654 
12/23/2024
 0.07  0.07  0.05  0.05  4,021 
12/20/2024
 0.07  0.07  0.07  0.07  190.00 
12/19/2024 0.07  0.07  0.07  0.07  1,421 
12/18/2024
 0.07  0.07  0.07  0.07  269.00 
12/16/2024
 0.06  0.06  0.06  0.06  10.00 
12/13/2024
 0.06  0.06  0.05  0.06  1,339 
12/11/2024
 0.06  0.06  0.05  0.05  120,215 
12/10/2024
 0.05  0.05  0.05  0.05  100.00 
12/09/2024
 0.05  0.05  0.05  0.05  1,048 
12/04/2024
 0.05  0.05  0.05  0.05  1,200 
12/03/2024
 0.05  0.05  0.05  0.05  200.00 
12/02/2024
 0.05  0.06  0.05  0.05  17,291 
11/29/2024
 0.06  0.06  0.06  0.06  22.00 
11/27/2024
 0.06  0.06  0.06  0.06  1,900 
11/25/2024
 0.06  0.06  0.05  0.05  81,620 
11/21/2024
 0.06  0.07  0.05  0.05  106,310 
11/20/2024
 0.09  0.09  0.05  0.07  11,820 
11/19/2024
 0.06  0.06  0.05  0.05  7,075 
11/18/2024
 0.06  0.1  0.05  0.1  3,220 
11/12/2024
 0.06  0.1  0.06  0.1  1.00 
11/11/2024
 0.06  0.1  0.05  0.1  26,021 
11/08/2024 0.09  0.1  0.07  0.1  22,404 
11/07/2024
 0.1  0.1  0.05  0.05  3,000 
11/05/2024
 0.1  0.1  0.05  0.05  6,491 
11/04/2024
 0.1  0.1  0.05  0.05  33,191 
11/01/2024
 0.05  0.07  0.05  0.07  37,044 

About Four Leaf Stock history

Four Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Four is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Four Leaf Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Four Leaf stock prices may prove useful in developing a viable investing in Four Leaf

Four Leaf Stock Technical Analysis

Four Leaf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Four Leaf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Four Leaf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Four Leaf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Four Leaf's price direction in advance. Along with the technical and fundamental analysis of Four Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Four to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Four Stock Analysis

When running Four Leaf's price analysis, check to measure Four Leaf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Four Leaf is operating at the current time. Most of Four Leaf's value examination focuses on studying past and present price action to predict the probability of Four Leaf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Four Leaf's price. Additionally, you may evaluate how the addition of Four Leaf to your portfolios can decrease your overall portfolio volatility.