Franklin Financial Services Stock Price History

FRAF Stock  USD 40.24  1.12  2.86%   
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Financial stands at 40.24, as last reported on the 19th of July, with the highest price reaching 40.24 and the lowest price hitting 39.20 during the day. At this point, Franklin Financial is very steady. Franklin Financial secures Sharpe Ratio (or Efficiency) of 0.0714, which denotes the company had a 0.0714 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin Financial Services, which you can use to evaluate the volatility of the firm. Please confirm Franklin Financial's Semi Deviation of 0.7096, downside deviation of 0.8239, and Mean Deviation of 0.8038 to check if the risk estimate we provide is consistent with the expected return of 0.0884%.
Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFRAFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Franklin Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Financial by adding it to a well-diversified portfolio.

Franklin Financial Stock Price History Chart

There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202540.24
Lowest PriceJune 18, 202534.15

Franklin Financial July 19, 2025 Stock Price Synopsis

Various analyses of Franklin Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.
Franklin Financial Price Daily Balance Of Power 1.08 
Franklin Financial Price Action Indicator 1.08 
Franklin Financial Accumulation Distribution 1,510 
Franklin Financial Price Rate Of Daily Change 1.03 

Franklin Financial July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Financial intraday prices and daily technical indicators to check the level of noise trading in Franklin Stock and then apply it to test your longer-term investment strategies against Franklin.

Franklin Stock Price History Data

The price series of Franklin Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.09 with a coefficient of variation of 4.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.58. The median price for the last 90 days is 38.45. The company completed 125:100 stock split on 29th of June 2004. Franklin Financial completed dividends distribution on 2025-05-02.
OpenHighLowCloseVolume
07/18/2025
 39.27  40.24  39.20  40.24  58,440 
07/17/2025
 38.70  39.14  38.60  39.12  34,235 
07/16/2025
 38.05  38.63  37.90  38.50  27,256 
07/15/2025
 39.00  39.26  38.28  38.39  44,175 
07/14/2025
 39.26  39.26  38.50  39.00  27,123 
07/11/2025
 39.00  39.03  38.40  38.62  19,878 
07/10/2025
 37.85  39.03  37.85  38.91  55,350 
07/09/2025
 37.72  38.03  37.69  37.88  31,100 
07/08/2025
 37.01  37.75  37.01  37.51  27,821 
07/07/2025
 37.10  37.58  36.80  36.92  26,674 
07/03/2025
 36.75  37.30  36.75  37.06  16,200 
07/02/2025
 36.54  36.95  36.44  36.76  20,516 
07/01/2025
 34.50  36.90  34.50  36.63  55,100 
06/30/2025
 35.28  35.35  34.60  34.63  42,308 
06/27/2025
 34.79  34.97  34.40  34.48  368,195 
06/26/2025
 34.30  34.76  33.92  34.62  46,151 
06/25/2025
 34.48  34.55  34.25  34.33  16,539 
06/24/2025
 35.42  35.42  34.33  34.58  18,400 
06/23/2025
 35.26  35.26  34.11  34.51  34,093 
06/20/2025
 34.22  34.68  33.44  34.60  19,798 
06/18/2025
 34.97  34.97  34.06  34.15  13,936 
06/17/2025
 35.46  35.46  34.21  34.30  16,786 
06/16/2025
 35.73  35.92  34.70  34.74  19,900 
06/13/2025
 35.67  35.77  35.40  35.40  12,693 
06/12/2025
 36.25  36.43  35.83  35.99  18,100 
06/11/2025
 36.77  36.77  35.95  36.10  17,847 
06/10/2025
 36.25  36.79  35.96  36.23  17,500 
06/09/2025
 36.79  37.78  36.13  36.29  14,147 
06/06/2025
 37.27  37.99  36.31  36.31  17,002 
06/05/2025
 37.40  38.04  36.45  36.45  14,747 
06/04/2025
 38.65  38.65  36.82  36.95  15,181 
06/03/2025
 38.20  38.20  37.62  37.79  13,300 
06/02/2025
 38.25  38.53  37.88  38.00  20,635 
05/30/2025
 38.61  38.75  38.28  38.40  9,700 
05/29/2025
 39.03  39.03  38.61  38.61  8,110 
05/28/2025
 38.86  39.03  38.60  38.60  19,566 
05/27/2025
 39.00  39.00  38.66  38.66  13,100 
05/23/2025
 38.70  38.74  38.41  38.55  9,067 
05/22/2025
 38.99  38.99  38.63  38.69  16,300 
05/21/2025
 39.01  39.03  38.72  38.93  14,226 
05/20/2025
 39.00  39.06  38.82  38.95  12,200 
05/19/2025
 39.42  39.42  39.00  39.00  10,223 
05/16/2025
 39.01  39.28  38.81  39.01  12,933 
05/15/2025
 39.06  39.27  39.01  39.14  18,648 
05/14/2025
 38.93  38.93  38.70  38.70  13,214 
05/13/2025
 38.80  39.06  38.72  38.72  21,648 
05/12/2025
 39.60  39.66  38.74  38.80  13,405 
05/09/2025
 39.01  39.11  38.73  38.81  13,119 
05/08/2025
 38.65  38.86  38.50  38.81  20,425 
05/07/2025
 38.70  38.74  38.33  38.54  13,691 
05/06/2025
 38.55  38.72  38.24  38.52  8,800 
05/05/2025
 38.78  38.78  38.55  38.56  8,857 
05/02/2025
 38.56  39.48  38.44  38.45  27,475 
05/01/2025
 38.45  38.55  38.12  38.30  14,500 
04/30/2025
 38.79  38.87  37.81  38.27  16,600 
04/29/2025
 39.51  39.51  38.58  38.58  16,600 
04/28/2025
 38.87  39.06  38.63  38.87  13,700 
04/25/2025
 39.26  39.41  38.59  39.00  11,200 
04/24/2025
 39.04  39.80  38.79  39.38  27,800 
04/23/2025
 40.07  40.41  39.34  39.49  26,300 
04/22/2025
 38.17  39.52  38.17  39.39  23,400 

About Franklin Financial Stock history

Franklin Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Financial stock prices may prove useful in developing a viable investing in Franklin Financial
Franklin Financial Services Corporation operates as the bank holding company for Farmers and Merchants Trust Company of Chambersburg that provides commercial, retail banking, and trust services to small and medium-sized businesses, individuals, governmental entities, and non-profit organizations in Pennsylvania. Franklin Financial Services Corporation was founded in 1906 and is headquartered in Chambersburg, Pennsylvania. Franklin Finl operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 280 people.

Franklin Financial Stock Technical Analysis

Franklin Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Franklin Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Franklin Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Financial's price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Franklin Stock analysis

When running Franklin Financial's price analysis, check to measure Franklin Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Franklin Financial is operating at the current time. Most of Franklin Financial's value examination focuses on studying past and present price action to predict the probability of Franklin Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Franklin Financial's price. Additionally, you may evaluate how the addition of Franklin Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.