Franklin Wireless Corp Stock Price History
| FKWL Stock | USD 3.93 0.02 0.51% |
Below is the normalized historical share price chart for Franklin Wireless Corp extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Wireless stands at 3.93, as last reported on the 20th of July, with the highest price reaching 4.00 and the lowest price hitting 3.93 during the day.
If you're considering investing in Franklin Stock, it is important to understand the factors that can impact its price. Franklin Wireless Corp secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of standard deviation over the last 3 months. Franklin Wireless Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Wireless' Coefficient Of Variation of (596.18), standard deviation of 1.97, and Mean Deviation of 1.29 to check the risk estimate we provide. At this time, Franklin Wireless' Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 56.4 M this year, although the value of Common Stock Total Equity will most likely fall to about 12 K. . At this time, Franklin Wireless' Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 2.66 this year, although the value of Price Earnings Ratio is projected to rise to (9.15). Franklin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 1996 | 200 Day MA 4.7787 | 50 Day MA 4.1632 | Beta 0.47 |
Sharpe Ratio = -0.135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FKWL |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Franklin Wireless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Wireless by adding Franklin Wireless to a well-diversified portfolio.
Price Book 1.3111 | Enterprise Value Ebitda (10.36) | Price Sales 1.0229 | Shares Float 8.4 M | Wall Street Target Price 16 |
Franklin Wireless Stock Price History Chart
There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 4.97 |
| Lowest Price | June 13, 2025 | 3.92 |
Franklin Wireless July 20, 2025 Stock Price Synopsis
Various analyses of Franklin Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Stock. It can be used to describe the percentage change in the price of Franklin Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Stock.| Franklin Wireless Price Action Indicator | (0.04) | |
| Franklin Wireless Price Daily Balance Of Power | (0.29) | |
| Franklin Wireless Price Rate Of Daily Change | 0.99 |
Franklin Wireless July 20, 2025 Stock Price Analysis
Franklin Stock Price History Data
The price series of Franklin Wireless for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.06 with a coefficient of variation of 8.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.33. The median price for the last 90 days is 4.19. The company completed 1:70 stock split on 22nd of January 2008.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.95 | 4.00 | 3.93 | 3.93 | ||
07/18/2025 | 3.95 | 4.00 | 3.93 | 3.93 | 6,510 | |
| 07/17/2025 | 3.91 | 4.00 | 3.91 | 3.95 | 13,777 | |
| 07/16/2025 | 3.95 | 3.95 | 3.92 | 3.92 | 4,422 | |
07/15/2025 | 3.99 | 4.00 | 3.92 | 3.92 | 34,231 | |
| 07/14/2025 | 4.04 | 4.04 | 3.98 | 3.98 | 3,667 | |
07/11/2025 | 4.04 | 4.04 | 3.98 | 4.04 | 10,723 | |
| 07/10/2025 | 4.05 | 4.07 | 4.04 | 4.04 | 5,356 | |
07/09/2025 | 4.04 | 4.12 | 4.02 | 4.06 | 5,057 | |
| 07/08/2025 | 4.02 | 4.18 | 4.02 | 4.04 | 10,034 | |
| 07/07/2025 | 4.14 | 4.14 | 4.02 | 4.02 | 13,631 | |
07/03/2025 | 4.06 | 4.13 | 4.02 | 4.05 | 7,375 | |
| 07/02/2025 | 4.04 | 4.09 | 4.01 | 4.06 | 7,556 | |
07/01/2025 | 4.10 | 4.15 | 4.05 | 4.09 | 8,704 | |
06/30/2025 | 4.09 | 4.19 | 4.01 | 4.18 | 25,447 | |
06/27/2025 | 3.95 | 4.09 | 3.95 | 4.09 | 30,485 | |
| 06/26/2025 | 4.23 | 4.23 | 3.95 | 3.95 | 6,740 | |
06/25/2025 | 3.95 | 4.14 | 3.95 | 4.01 | 13,946 | |
06/24/2025 | 3.96 | 4.00 | 3.93 | 4.00 | 3,015 | |
06/23/2025 | 3.94 | 3.99 | 3.92 | 3.93 | 7,457 | |
| 06/20/2025 | 3.93 | 3.99 | 3.92 | 3.95 | 12,170 | |
06/18/2025 | 3.95 | 3.97 | 3.94 | 3.94 | 3,709 | |
| 06/17/2025 | 3.98 | 4.09 | 3.94 | 3.95 | 20,100 | |
06/16/2025 | 3.93 | 4.01 | 3.93 | 3.98 | 10,932 | |
06/13/2025 | 4.05 | 4.05 | 3.92 | 3.92 | 38,634 | |
06/12/2025 | 4.05 | 4.14 | 4.05 | 4.07 | 25,778 | |
06/11/2025 | 4.15 | 4.21 | 4.08 | 4.08 | 27,379 | |
06/10/2025 | 4.17 | 4.20 | 4.15 | 4.15 | 13,067 | |
06/09/2025 | 4.22 | 4.22 | 4.16 | 4.17 | 27,221 | |
06/06/2025 | 4.17 | 4.30 | 4.16 | 4.21 | 21,937 | |
06/05/2025 | 4.21 | 4.22 | 4.17 | 4.22 | 3,439 | |
06/04/2025 | 4.23 | 4.24 | 4.18 | 4.23 | 8,568 | |
06/03/2025 | 4.21 | 4.34 | 4.16 | 4.25 | 17,294 | |
06/02/2025 | 4.21 | 4.25 | 4.15 | 4.19 | 29,331 | |
05/30/2025 | 4.23 | 4.27 | 4.17 | 4.21 | 19,203 | |
05/29/2025 | 4.30 | 4.30 | 4.21 | 4.26 | 13,022 | |
05/28/2025 | 4.05 | 4.30 | 4.00 | 4.30 | 270,084 | |
05/27/2025 | 4.12 | 4.25 | 4.01 | 4.06 | 44,586 | |
05/23/2025 | 4.07 | 4.18 | 4.06 | 4.14 | 12,459 | |
05/22/2025 | 4.10 | 4.20 | 4.09 | 4.18 | 10,350 | |
05/21/2025 | 4.11 | 4.16 | 4.07 | 4.13 | 29,575 | |
05/20/2025 | 4.14 | 4.30 | 4.10 | 4.13 | 51,443 | |
05/19/2025 | 4.47 | 4.47 | 3.67 | 4.30 | 136,176 | |
05/16/2025 | 4.40 | 4.79 | 4.11 | 4.60 | 21,986 | |
05/15/2025 | 4.61 | 4.65 | 4.40 | 4.40 | 52,995 | |
05/14/2025 | 4.63 | 4.76 | 4.58 | 4.61 | 12,406 | |
05/13/2025 | 4.64 | 4.78 | 4.57 | 4.63 | 19,757 | |
05/12/2025 | 4.75 | 4.77 | 4.58 | 4.64 | 45,601 | |
05/09/2025 | 4.68 | 4.75 | 4.63 | 4.70 | 10,259 | |
05/08/2025 | 4.72 | 4.72 | 4.61 | 4.68 | 14,652 | |
05/07/2025 | 4.81 | 4.85 | 4.59 | 4.62 | 32,246 | |
05/06/2025 | 4.82 | 5.00 | 4.79 | 4.81 | 12,510 | |
05/05/2025 | 4.81 | 4.90 | 4.75 | 4.82 | 21,647 | |
05/02/2025 | 4.95 | 4.98 | 4.75 | 4.81 | 50,917 | |
05/01/2025 | 4.95 | 4.95 | 4.75 | 4.83 | 14,699 | |
04/30/2025 | 4.85 | 4.92 | 4.76 | 4.92 | 11,512 | |
04/29/2025 | 4.96 | 4.97 | 4.75 | 4.92 | 25,642 | |
04/28/2025 | 4.88 | 4.97 | 4.77 | 4.97 | 19,078 | |
04/25/2025 | 4.75 | 4.87 | 4.75 | 4.87 | 13,332 | |
04/24/2025 | 4.72 | 4.82 | 4.70 | 4.82 | 23,747 | |
04/23/2025 | 4.86 | 4.86 | 4.70 | 4.82 | 38,860 |
About Franklin Wireless Stock history
Franklin Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Wireless Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Wireless stock prices may prove useful in developing a viable investing in Franklin Wireless
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.6 M | 11.6 M | |
| Net Loss | -2.6 M | -2.4 M |
Franklin Wireless Quarterly Net Working Capital |
|
Franklin Wireless Stock Technical Analysis
Franklin Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Franklin Wireless Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Wireless' price direction in advance. Along with the technical and fundamental analysis of Franklin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | (0.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Wireless Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Communications Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Franklin Wireless. If investors know Franklin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Franklin Wireless listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.667 | Earnings Share (0.14) | Revenue Per Share | Quarterly Revenue Growth 0.297 | Return On Assets |
The market value of Franklin Wireless Corp is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Wireless' value that differs from its market value or its book value, called intrinsic value, which is Franklin Wireless' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Wireless' market value can be influenced by many factors that don't directly affect Franklin Wireless' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Wireless' value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Wireless is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Wireless' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.