Fresh Del Monte Stock Price History

FDP Stock  USD 35.44  0.78  2.25%   
Below is the normalized historical share price chart for Fresh Del Monte extending back to October 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fresh Del stands at 35.44, as last reported on the 24th of July, with the highest price reaching 35.46 and the lowest price hitting 34.51 during the day.
IPO Date
3rd of October 1997
200 Day MA
32.0851
50 Day MA
33.4104
Beta
0.364
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fresh Stock, it is important to understand the factors that can impact its price. Currently, Fresh Del Monte is very steady. Fresh Del Monte secures Sharpe Ratio (or Efficiency) of 0.0508, which denotes the company had a 0.0508 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fresh Del Monte, which you can use to evaluate the volatility of the firm. Please confirm Fresh Del's Mean Deviation of 1.12, coefficient of variation of 771.55, and Downside Deviation of 1.56 to check if the risk estimate we provide is consistent with the expected return of 0.0729%.
Fresh Del reported last year Sale Purchase Of Stock of (11.8 Million). As of 07/24/2025, Stock Based Compensation is likely to grow to about 9.5 M, while Common Stock Shares Outstanding is likely to drop slightly above 42.4 M. . At this time, Fresh Del's Price Fair Value is relatively stable compared to the past year. Fresh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFDPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Fresh Del is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fresh Del by adding it to a well-diversified portfolio.
Price Book
0.8467
Enterprise Value Ebitda
7.6164
Price Sales
0.4008
Shares Float
39.2 M
Dividend Share
1.05

Fresh Del Stock Price History Chart

There are several ways to analyze Fresh Stock price data. The simplest method is using a basic Fresh candlestick price chart, which shows Fresh Del price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202535.44
Lowest PriceMay 14, 202531.69

Fresh Del July 24, 2025 Stock Price Synopsis

Various analyses of Fresh Del's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fresh Stock. It can be used to describe the percentage change in the price of Fresh Del from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fresh Stock.
Fresh Del Price Action Indicator 0.84 
Fresh Del Price Daily Balance Of Power 0.82 
Fresh Del Price Rate Of Daily Change 1.02 

Fresh Del July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fresh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fresh Del intraday prices and daily technical indicators to check the level of noise trading in Fresh Stock and then apply it to test your longer-term investment strategies against Fresh.

Fresh Stock Price History Data

The price series of Fresh Del for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.95 with a coefficient of variation of 2.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.33. The median price for the last 90 days is 33.13. The company completed dividends distribution on 2025-05-14.
OpenHighLowCloseVolume
07/24/2025
 34.63  35.46  34.51  35.44 
07/22/2025
 34.63  35.46  34.51  35.44  435,306 
07/21/2025 33.90  35.03  33.73  34.66  414,000 
07/18/2025
 33.81  34.03  33.51  33.80  314,166 
07/17/2025
 33.36  33.93  33.36  33.75  263,331 
07/16/2025
 33.22  33.64  33.22  33.49  260,367 
07/15/2025 33.50  33.58  33.14  33.17  295,786 
07/14/2025 33.87  34.11  33.58  33.72  219,003 
07/11/2025
 33.66  34.04  33.41  33.79  147,228 
07/10/2025
 33.01  33.87  32.76  33.53  303,400 
07/09/2025 33.10  33.20  32.67  33.13  238,850 
07/08/2025
 32.75  33.05  32.60  33.01  316,500 
07/07/2025
 33.12  33.12  32.65  32.80  249,210 
07/03/2025 33.13  33.29  32.90  33.13  142,900 
07/02/2025
 33.32  33.47  32.79  33.24  413,303 
07/01/2025
 32.42  33.80  32.14  33.27  453,900 
06/30/2025
 32.06  32.42  31.85  32.42  281,814 
06/27/2025
 32.21  32.21  31.75  32.06  444,077 
06/26/2025
 31.83  32.37  31.70  32.23  191,894 
06/25/2025
 32.57  32.61  31.68  31.76  267,686 
06/24/2025 33.00  33.13  32.60  32.72  293,100 
06/23/2025
 32.92  33.42  32.63  33.08  284,545 
06/20/2025
 33.37  33.65  32.99  33.03  1,113,700 
06/18/2025
 33.10  33.66  32.87  33.36  393,243 
06/17/2025
 32.60  33.19  32.55  33.10  312,912 
06/16/2025
 32.93  33.18  32.49  32.51  299,800 
06/13/2025
 33.03  33.22  32.71  32.82  362,052 
06/12/2025
 32.63  33.14  32.16  33.12  393,300 
06/11/2025
 32.28  32.71  32.07  32.60  417,521 
06/10/2025
 32.75  33.09  32.20  32.29  289,800 
06/09/2025
 32.49  32.96  32.26  32.76  291,334 
06/06/2025
 32.94  33.05  32.07  32.45  281,362 
06/05/2025
 33.05  33.22  32.45  32.77  384,790 
06/04/2025 35.09  35.09  32.96  33.13  544,975 
06/03/2025
 35.19  35.69  34.92  35.02  574,649 
06/02/2025
 35.24  35.40  35.02  35.29  452,839 
05/30/2025
 34.83  35.34  34.71  35.32  444,700 
05/29/2025
 34.30  34.96  34.30  34.78  326,260 
05/28/2025
 34.55  34.79  34.36  34.48  344,585 
05/27/2025
 34.59  34.88  34.51  34.69  452,915 
05/23/2025
 33.83  34.45  33.54  34.43  322,400 
05/22/2025
 33.70  33.87  33.44  33.82  343,275 
05/21/2025
 33.84  33.87  33.45  33.71  382,000 
05/20/2025
 33.93  34.20  33.74  34.01  404,303 
05/19/2025
 33.49  33.87  33.09  33.80  416,368 
05/16/2025 32.68  33.45  32.54  33.43  387,907 
05/15/2025
 31.87  32.67  31.79  32.67  269,700 
05/14/2025
 32.45  32.45  31.43  31.69  407,767 
05/13/2025 32.46  32.63  32.21  32.47  267,219 
05/12/2025
 32.63  32.90  32.22  32.46  385,025 
05/09/2025
 32.71  32.86  32.37  32.60  290,362 
05/08/2025
 32.69  32.97  32.50  32.76  394,754 
05/07/2025 33.17  33.19  32.66  32.71  473,935 
05/06/2025
 33.14  33.44  32.89  33.04  361,274 
05/05/2025 33.06  33.15  32.70  33.10  272,924 
05/02/2025
 33.38  33.44  32.83  33.09  408,463 
05/01/2025
 33.62  33.62  32.95  33.31  389,840 
04/30/2025 32.88  34.48  32.30  33.70  600,715 
04/29/2025
 34.03  34.54  33.95  34.45  412,649 
04/28/2025
 34.22  34.52  33.86  34.17  495,305 
04/25/2025
 34.32  34.47  33.77  34.11  343,289 

About Fresh Del Stock history

Fresh Del investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fresh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fresh Del Monte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fresh Del stock prices may prove useful in developing a viable investing in Fresh Del
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48 M42.4 M
Net Income Applicable To Common Shares142.2 M83.4 M

Fresh Del Quarterly Net Working Capital

607.5 Million

Fresh Del Stock Technical Analysis

Fresh Del technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fresh Del technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fresh Del trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Fresh Del Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fresh Del's price direction in advance. Along with the technical and fundamental analysis of Fresh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fresh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fresh Stock Analysis

When running Fresh Del's price analysis, check to measure Fresh Del's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fresh Del is operating at the current time. Most of Fresh Del's value examination focuses on studying past and present price action to predict the probability of Fresh Del's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fresh Del's price. Additionally, you may evaluate how the addition of Fresh Del to your portfolios can decrease your overall portfolio volatility.