Friedman Industries Common Stock Price History

FRD Stock  USD 17.55  0.31  1.80%   
If you're considering investing in Friedman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Friedman Industries stands at 17.55, as last reported on the 5th of May, with the highest price reaching 17.73 and the lowest price hitting 17.38 during the day. At this point, Friedman Industries is not too volatile. Friedman Industries secures Sharpe Ratio (or Efficiency) of 0.0554, which denotes the company had a 0.0554 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Friedman Industries Common, which you can use to evaluate the volatility of the firm. Please confirm Friedman Industries' Mean Deviation of 2.26, coefficient of variation of 1803.68, and Downside Deviation of 3.38 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
Friedman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Friedman Industries is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Friedman Industries by adding it to a well-diversified portfolio.

Friedman Industries Stock Price History Chart

There are several ways to analyze Friedman Stock price data. The simplest method is using a basic Friedman candlestick price chart, which shows Friedman Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202517.55
Lowest PriceApril 8, 202513.68

Friedman Industries May 5, 2025 Stock Price Synopsis

Various analyses of Friedman Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Friedman Stock. It can be used to describe the percentage change in the price of Friedman Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Friedman Stock.
Friedman Industries Price Action Indicator 0.15 
Friedman Industries Price Rate Of Daily Change 1.02 
Friedman Industries Price Daily Balance Of Power 0.89 

Friedman Industries May 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Friedman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Friedman Industries intraday prices and daily technical indicators to check the level of noise trading in Friedman Stock and then apply it to test your longer-term investment strategies against Friedman.

Friedman Stock Price History Data

The price series of Friedman Industries for the period between Tue, Feb 4, 2025 and Mon, May 5, 2025 has a statistical range of 3.87 with a coefficient of variation of 6.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.15. The median price for the last 90 days is 16.64. The company completed 105:100 stock split on 26th of April 2000. Friedman Industries completed dividends distribution on 2025-04-25.
OpenHighLowCloseVolume
05/05/2025
 17.40  17.73  17.38  17.55 
05/02/2025
 17.40  17.73  17.38  17.55  29,618 
05/01/2025
 17.07  17.45  17.07  17.24  16,593 
04/30/2025
 16.96  17.30  16.96  17.21  14,900 
04/29/2025
 17.22  17.36  16.84  17.15  30,767 
04/28/2025
 17.25  17.25  17.00  17.22  14,653 
04/25/2025
 17.01  17.22  16.42  17.15  10,765 
04/24/2025
 16.49  17.18  16.34  17.01  16,070 
04/23/2025
 16.86  17.10  16.86  17.02  25,272 
04/22/2025
 16.95  17.15  16.81  16.96  20,562 
04/21/2025
 16.57  17.19  16.48  16.73  17,396 
04/17/2025
 16.57  17.06  16.07  17.03  35,669 
04/16/2025
 15.58  16.75  15.56  16.75  21,886 
04/15/2025
 14.73  16.13  14.73  16.05  9,840 
04/14/2025
 15.47  15.94  14.22  15.68  28,456 
04/11/2025
 15.32  15.46  14.96  15.46  12,945 
04/10/2025
 14.22  15.36  14.16  15.10  16,214 
04/09/2025
 13.98  14.63  13.93  14.34  17,166 
04/08/2025
 14.39  14.39  13.54  13.68  10,369 
04/07/2025
 13.40  14.48  12.21  13.94  37,010 
04/04/2025
 14.56  14.90  13.80  13.80  124,949 
04/03/2025
 14.57  15.08  14.21  14.66  22,402 
04/02/2025
 14.71  14.91  14.42  14.68  11,642 
04/01/2025
 14.86  15.13  14.24  14.36  22,708 
03/31/2025
 15.04  15.26  14.83  14.86  6,747 
03/28/2025
 15.16  15.54  15.04  15.04  12,317 
03/27/2025
 14.88  15.71  14.62  15.66  16,482 
03/26/2025
 15.49  15.86  14.56  14.57  31,312 
03/25/2025
 16.32  16.57  15.49  15.49  17,986 
03/24/2025
 16.77  17.05  16.13  16.13  8,818 
03/21/2025
 17.01  17.16  16.59  17.16  17,192 
03/20/2025
 17.15  17.20  16.58  17.16  14,686 
03/19/2025
 16.07  17.15  16.07  17.15  17,218 
03/18/2025
 16.39  16.39  15.74  16.28  20,121 
03/17/2025
 16.46  16.56  16.26  16.26  12,694 
03/14/2025
 15.56  16.46  15.56  16.46  10,690 
03/13/2025
 15.04  15.50  15.04  15.50  25,356 
03/12/2025
 15.41  15.49  14.89  15.43  18,348 
03/11/2025
 15.41  15.52  15.06  15.08  14,175 
03/10/2025
 15.36  15.63  15.19  15.26  12,728 
03/07/2025
 15.63  15.80  15.40  15.55  6,441 
03/06/2025
 15.46  15.90  15.27  15.75  43,356 
03/05/2025
 15.60  15.83  15.46  15.56  12,060 
03/04/2025
 15.34  15.78  15.22  15.47  15,022 
03/03/2025
 16.46  16.46  15.76  15.76  13,264 
02/28/2025
 16.56  16.76  16.37  16.37  8,760 
02/27/2025
 16.47  16.82  16.10  16.73  6,707 
02/26/2025
 16.71  16.81  15.90  16.81  30,992 
02/25/2025
 15.61  16.64  15.46  16.64  13,271 
02/24/2025
 16.79  16.79  15.03  15.06  15,403 
02/21/2025
 16.94  16.94  16.47  16.78  5,999 
02/20/2025
 16.90  16.90  16.61  16.84  7,303 
02/19/2025
 16.82  16.90  16.62  16.84  15,904 
02/18/2025
 17.27  17.55  16.83  16.83  14,013 
02/14/2025
 16.94  17.65  16.62  17.46  25,254 
02/13/2025
 16.76  17.08  16.58  16.86  18,458 
02/12/2025
 17.11  17.76  16.92  16.92  43,792 
02/11/2025
 16.67  17.62  16.52  17.14  17,751 
02/10/2025
 15.35  17.15  15.35  16.76  20,262 
02/07/2025
 16.79  16.91  16.47  16.91  7,370 
02/06/2025
 16.44  17.01  16.26  16.94  8,849 

About Friedman Industries Stock history

Friedman Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Friedman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Friedman Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Friedman Industries stock prices may prove useful in developing a viable investing in Friedman Industries
Friedman Industries, Incorporated engages in steel processing, pipe manufacturing and processing, and the steel and pipe distribution businesses the United States. Friedman Industries, Incorporated was incorporated in 1965 and is headquartered in Longview, Texas. Friedman Industries operates under Steel classification in the United States and is traded on AMEX Exchange. It employs 98 people.

Friedman Industries Stock Technical Analysis

Friedman Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Friedman Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Friedman Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Friedman Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Friedman Industries' price direction in advance. Along with the technical and fundamental analysis of Friedman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Friedman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Friedman Stock analysis

When running Friedman Industries' price analysis, check to measure Friedman Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Friedman Industries is operating at the current time. Most of Friedman Industries' value examination focuses on studying past and present price action to predict the probability of Friedman Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Friedman Industries' price. Additionally, you may evaluate how the addition of Friedman Industries to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.