Frontier Group Holdings Stock Price History

ULCC Stock  USD 3.88  0.15  4.02%   
If you're considering investing in Frontier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frontier Group stands at 3.88, as last reported on the 11th of May 2025, with the highest price reaching 3.92 and the lowest price hitting 3.65 during the day. Frontier Group Holdings secures Sharpe Ratio (or Efficiency) of -0.24, which denotes the company had a -0.24 % return per unit of risk over the last 3 months. Frontier Group Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frontier Group's Mean Deviation of 4.43, standard deviation of 6.01, and Variance of 36.09 to check the risk estimate we provide.
The current year's Common Stock Shares Outstanding is expected to grow to about 238.4 M, whereas Total Stockholder Equity is forecasted to decline to about 497.4 M. . The current year's Price Earnings Ratio is expected to grow to 19.70, whereas Price To Sales Ratio is forecasted to decline to 0.40. Frontier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsULCC

Estimated Market Risk

 5.6
  actual daily
50
50% of assets are less volatile

Expected Return

 -1.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frontier Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Group by adding Frontier Group to a well-diversified portfolio.
Price Book
1.3946
Enterprise Value Ebitda
32.4497
Price Sales
0.2312
Shares Float
55.9 M
Wall Street Target Price
4.825

Frontier Group Stock Price History Chart

There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20259.28
Lowest PriceApril 30, 20252.98

Frontier Group May 11, 2025 Stock Price Synopsis

Various analyses of Frontier Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Stock. It can be used to describe the percentage change in the price of Frontier Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Stock.
Frontier Group Price Daily Balance Of Power 0.56 
Frontier Group Price Action Indicator 0.17 
Frontier Group Price Rate Of Daily Change 1.04 

Frontier Group May 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontier Group intraday prices and daily technical indicators to check the level of noise trading in Frontier Stock and then apply it to test your longer-term investment strategies against Frontier.

Frontier Stock Price History Data

The price series of Frontier Group for the period between Mon, Feb 10, 2025 and Sun, May 11, 2025 has a statistical range of 7.08 with a coefficient of variation of 38.83. The daily prices for the period are distributed with arithmetic mean of 5.5. The median price for the last 90 days is 5.47.
OpenHighLowCloseVolume
05/11/2025
 3.72  3.92  3.65  3.88 
05/09/2025
 3.72  3.92  3.65  3.88  5,392,653 
05/08/2025
 3.54  3.88  3.49  3.73  4,718,278 
05/07/2025 3.45  3.57  3.39  3.49  2,938,279 
05/06/2025 3.38  3.50  3.36  3.43  2,717,169 
05/05/2025
 3.30  3.68  3.25  3.52  5,010,752 
05/02/2025 3.11  3.37  2.97  3.36  6,901,341 
05/01/2025 2.99  3.20  2.98  3.11  5,360,147 
04/30/2025
 3.05  3.10  2.89  2.98  5,041,144 
04/29/2025
 3.15  3.25  3.06  3.13  4,596,265 
04/28/2025
 3.23  3.38  3.14  3.19  4,775,725 
04/25/2025
 3.19  3.26  3.12  3.23  4,062,723 
04/24/2025 3.16  3.25  3.09  3.23  3,685,207 
04/23/2025
 3.40  3.65  3.20  3.21  5,327,799 
04/22/2025
 3.07  3.20  3.07  3.17  3,270,517 
04/21/2025
 3.12  3.14  3.01  3.06  4,044,406 
04/17/2025
 3.08  3.21  3.04  3.17  3,319,217 
04/16/2025
 3.15  3.21  3.04  3.09  4,124,255 
04/15/2025
 3.12  3.36  3.12  3.18  4,702,121 
04/14/2025 3.42  3.50  3.13  3.16  5,850,294 
04/11/2025
 3.56  3.56  3.03  3.37  10,107,902 
04/10/2025
 3.87  3.94  3.52  3.57  4,350,944 
04/09/2025
 3.26  4.26  3.26  4.08  6,961,008 
04/08/2025 3.76  3.80  3.24  3.30  6,381,082 
04/07/2025
 3.20  3.75  3.12  3.58  6,095,696 
04/04/2025
 3.61  3.69  3.10  3.46  6,861,760 
04/03/2025
 4.20  4.20  3.70  3.80  5,592,687 
04/02/2025
 4.22  4.41  4.21  4.32  3,737,220 
04/01/2025
 4.26  4.41  4.25  4.32  3,598,628 
03/31/2025
 4.66  4.73  4.06  4.34  7,248,175 
03/28/2025
 5.05  5.13  4.75  4.80  5,665,366 
03/27/2025
 5.27  5.27  5.07  5.11  2,394,995 
03/26/2025
 5.36  5.42  5.08  5.26  2,396,129 
03/25/2025
 5.67  5.71  5.32  5.34  2,448,685 
03/24/2025 5.55  5.78  5.54  5.67  2,501,739 
03/21/2025
 5.36  5.52  5.29  5.47  2,696,469 
03/20/2025
 5.78  5.86  5.51  5.52  2,559,321 
03/19/2025
 5.94  6.11  5.89  5.96  2,097,234 
03/18/2025
 6.08  6.10  5.81  5.94  2,255,656 
03/17/2025
 5.97  6.23  5.94  6.15  2,274,925 
03/14/2025 5.90  6.03  5.83  5.95  3,108,956 
03/13/2025
 6.08  6.11  5.63  5.75  1,939,139 
03/12/2025
 5.90  6.12  5.67  6.08  3,665,019 
03/11/2025
 5.97  6.09  5.76  5.79  4,592,156 
03/10/2025
 6.42  6.42  5.68  6.04  4,151,236 
03/07/2025 6.74  6.74  6.36  6.64  2,207,545 
03/06/2025 6.72  7.12  6.63  6.71  3,057,991 
03/05/2025
 6.64  7.04  6.53  6.90  3,856,919 
03/04/2025
 6.53  6.85  6.26  6.63  4,933,844 
03/03/2025
 7.20  7.36  6.84  6.93  2,683,298 
02/28/2025
 7.34  7.49  7.10  7.20  2,899,179 
02/27/2025
 7.53  7.60  7.20  7.40  2,960,409 
02/26/2025
 7.64  7.73  7.52  7.53  2,665,203 
02/25/2025
 7.71  7.80  7.19  7.50  2,593,957 
02/24/2025
 7.97  8.05  7.64  7.69  2,648,709 
02/21/2025
 8.80  8.89  7.88  7.94  3,873,188 
02/20/2025 8.77  8.84  8.27  8.72  3,206,722 
02/19/2025
 9.22  9.25  8.81  8.82  2,067,792 
02/18/2025
 8.84  9.44  8.63  9.28  4,062,612 
02/14/2025 8.70  8.88  8.36  8.85  4,001,081 
02/13/2025
 9.45  9.58  8.50  8.52  4,323,883 

About Frontier Group Stock history

Frontier Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Group stock prices may prove useful in developing a viable investing in Frontier Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding225.7 M238.4 M
Net Loss-33.3 M-31.6 M

Frontier Group Stock Technical Analysis

Frontier Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frontier Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontier Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Frontier Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontier Group's price direction in advance. Along with the technical and fundamental analysis of Frontier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Frontier Stock analysis

When running Frontier Group's price analysis, check to measure Frontier Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontier Group is operating at the current time. Most of Frontier Group's value examination focuses on studying past and present price action to predict the probability of Frontier Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontier Group's price. Additionally, you may evaluate how the addition of Frontier Group to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Transaction History
View history of all your transactions and understand their impact on performance