Frp Holdings Ord Stock Price History

FRPH Stock  USD 27.54  0.52  1.92%   
Below is the normalized historical share price chart for Frp Holdings Ord extending back to July 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frp Holdings stands at 27.54, as last reported on the 30th of June, with the highest price reaching 27.65 and the lowest price hitting 27.04 during the day.
IPO Date
26th of March 1990
200 Day MA
29.2714
50 Day MA
27.0686
Beta
0.617
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Frp Stock, it is important to understand the factors that can impact its price. Frp Holdings Ord secures Sharpe Ratio (or Efficiency) of -0.0366, which denotes the company had a -0.0366 % return per unit of risk over the last 3 months. Frp Holdings Ord exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frp Holdings' Standard Deviation of 1.69, variance of 2.86, and Mean Deviation of 1.22 to check the risk estimate we provide.
As of now, Frp Holdings' Common Stock is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is projected to decrease to under 15.2 M. . As of now, Frp Holdings' Price Earnings To Growth Ratio is increasing as compared to previous years. The Frp Holdings' current Price To Operating Cash Flows Ratio is estimated to increase to 20.96, while Price To Free Cash Flows Ratio is projected to decrease to 10.26. Frp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRPH

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frp Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frp Holdings by adding Frp Holdings to a well-diversified portfolio.
Price Book
1.235
Enterprise Value Ebitda
25.0653
Price Sales
16.6476
Shares Float
11 M
Wall Street Target Price
45

Frp Holdings Stock Price History Chart

There are several ways to analyze Frp Stock price data. The simplest method is using a basic Frp candlestick price chart, which shows Frp Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202528.95
Lowest PriceMay 14, 202526.3

Frp Holdings June 30, 2025 Stock Price Synopsis

Various analyses of Frp Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frp Stock. It can be used to describe the percentage change in the price of Frp Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frp Stock.
Frp Holdings Price Daily Balance Of Power 0.85 
Frp Holdings Price Rate Of Daily Change 1.02 
Frp Holdings Price Action Indicator 0.46 

Frp Holdings June 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frp Holdings intraday prices and daily technical indicators to check the level of noise trading in Frp Stock and then apply it to test your longer-term investment strategies against Frp.

Frp Stock Price History Data

The price series of Frp Holdings for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 2.65 with a coefficient of variation of 2.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.24. The median price for the last 90 days is 27.07. The company completed 2:1 stock split on 15th of April 2024.
OpenHighLowCloseVolume
06/30/2025
 27.16  27.65  27.04  27.54 
06/27/2025
 27.16  27.65  27.04  27.54  237,181 
06/26/2025
 27.04  27.26  26.79  27.02  34,384 
06/25/2025
 27.50  27.71  26.73  26.86  36,407 
06/24/2025
 27.48  27.69  27.33  27.62  24,695 
06/23/2025
 26.79  27.49  26.79  27.46  43,779 
06/20/2025
 27.32  27.48  26.71  26.76  54,143 
06/18/2025
 26.77  27.45  26.77  27.09  42,735 
06/17/2025
 26.83  27.39  26.83  26.85  30,180 
06/16/2025
 27.06  27.14  26.74  26.95  69,756 
06/13/2025
 27.26  27.27  26.81  26.87  31,805 
06/12/2025
 27.34  27.57  26.95  27.53  31,375 
06/11/2025
 27.54  27.98  27.14  27.35  54,856 
06/10/2025
 27.25  27.77  27.23  27.62  28,027 
06/09/2025
 27.06  27.41  26.98  27.15  47,958 
06/06/2025
 27.27  27.48  26.75  26.86  30,879 
06/05/2025
 27.05  27.36  26.81  26.99  43,144 
06/04/2025
 27.04  27.51  26.98  27.15  57,641 
06/03/2025
 26.99  27.48  26.92  27.22  32,065 
06/02/2025
 27.19  27.77  26.95  27.07  47,233 
05/30/2025
 27.36  27.46  27.01  27.12  72,859 
05/29/2025
 27.14  27.40  26.94  27.26  40,176 
05/28/2025
 27.99  28.24  27.00  27.10  59,550 
05/27/2025
 26.74  28.35  26.70  28.17  81,807 
05/23/2025
 26.50  26.79  26.25  26.47  61,134 
05/22/2025
 26.45  26.91  26.20  26.59  74,401 
05/21/2025
 27.24  27.55  26.56  26.63  44,136 
05/20/2025
 26.69  27.67  26.69  27.58  56,275 
05/19/2025
 26.57  27.35  26.16  26.92  38,036 
05/16/2025
 26.24  26.73  26.01  26.58  56,224 
05/15/2025 26.57  26.57  26.00  26.31  33,017 
05/14/2025 26.73  27.00  25.92  26.30  60,981 
05/13/2025 27.93  28.02  26.46  26.60  45,740 
05/12/2025 27.91  27.98  27.18  27.40  61,218 
05/09/2025
 27.74  27.77  27.31  27.35  26,574 
05/08/2025
 27.61  28.38  27.50  27.55  35,866 
05/07/2025 27.85  28.13  27.44  27.61  40,108 
05/06/2025
 27.57  28.45  27.28  27.80  45,508 
05/05/2025
 27.78  27.89  27.48  27.54  24,743 
05/02/2025
 27.96  28.18  27.47  27.91  50,602 
05/01/2025
 27.15  27.43  26.58  27.04  50,428 
04/30/2025
 27.19  27.32  26.37  26.59  47,267 
04/29/2025
 26.75  27.27  26.60  26.88  33,401 
04/28/2025
 26.56  27.01  26.34  26.77  38,097 
04/25/2025
 26.33  26.87  26.21  26.74  37,455 
04/24/2025
 26.54  27.41  26.30  26.57  41,844 
04/23/2025
 27.55  27.55  26.59  26.71  57,564 
04/22/2025 27.50  28.37  26.90  26.95  66,250 
04/21/2025
 26.61  26.82  26.30  26.68  43,855 
04/17/2025 26.86  27.55  26.70  26.88  53,656 
04/16/2025
 26.76  27.04  26.46  26.87  47,662 
04/15/2025
 26.70  26.83  26.51  26.51  37,647 
04/14/2025
 27.96  27.96  26.27  26.77  64,323 
04/11/2025
 26.29  26.73  25.59  26.62  43,894 
04/10/2025
 27.18  27.55  26.16  26.41  83,628 
04/09/2025
 26.22  27.63  25.37  27.21  119,707 
04/08/2025
 27.40  27.82  26.35  26.55  56,461 
04/07/2025
 27.37  28.01  26.50  27.05  60,610 
04/04/2025
 27.70  28.68  27.25  27.94  118,225 
04/03/2025
 28.11  28.77  27.71  28.19  80,873 
04/02/2025
 29.13  29.69  28.62  28.95  68,772 

About Frp Holdings Stock history

Frp Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frp Holdings Ord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frp Holdings stock prices may prove useful in developing a viable investing in Frp Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19 M15.2 M
Net Income Applicable To Common Shares5.2 MM

Frp Holdings Quarterly Net Working Capital

138.43 Million

Frp Holdings Stock Technical Analysis

Frp Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frp Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frp Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Frp Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frp Holdings' price direction in advance. Along with the technical and fundamental analysis of Frp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Frp Stock analysis

When running Frp Holdings' price analysis, check to measure Frp Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frp Holdings is operating at the current time. Most of Frp Holdings' value examination focuses on studying past and present price action to predict the probability of Frp Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frp Holdings' price. Additionally, you may evaluate how the addition of Frp Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine