Fst Corp Ordinary Stock Price History

KBSX Stock   1.77  0.03  1.72%   
If you're considering investing in FST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FST Corp stands at 1.77, as last reported on the 1st of July, with the highest price reaching 1.77 and the lowest price hitting 1.74 during the day. FST Corp appears to be abnormally volatile, given 3 months investment horizon. FST Corp Ordinary secures Sharpe Ratio (or Efficiency) of 0.0364, which denotes the company had a 0.0364 % return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for FST Corp Ordinary, which you can use to evaluate the volatility of the firm. Please utilize FST Corp's Market Risk Adjusted Performance of (0.12), mean deviation of 6.29, and Standard Deviation of 10.27 to check if our risk estimates are consistent with your expectations.
Common Stock Shares Outstanding is likely to drop to about 6.8 M in 2025. Total Stockholder Equity is likely to drop to about 22 M in 2025. FST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKBSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.41
  actual daily
93
93% of assets are less volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average FST Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FST Corp by adding it to a well-diversified portfolio.
Price Book
11.7901
Price Sales
9.1222
Shares Float
32.6 M
Earnings Share
(0.03)
Shares Short
243.5 K

FST Corp Stock Price History Chart

There are several ways to analyze FST Stock price data. The simplest method is using a basic FST candlestick price chart, which shows FST Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 20252.26
Lowest PriceJune 6, 20251.47

FST Corp July 1, 2025 Stock Price Synopsis

Various analyses of FST Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FST Stock. It can be used to describe the percentage change in the price of FST Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FST Stock.
FST Corp Price Daily Balance Of Power 1.00 
FST Corp Price Rate Of Daily Change 1.02 
FST Corp Price Action Indicator 0.03 

FST Corp July 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FST Corp intraday prices and daily technical indicators to check the level of noise trading in FST Stock and then apply it to test your longer-term investment strategies against FST.

FST Stock Price History Data

The price series of FST Corp for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 1.11 with a coefficient of variation of 12.35. The daily prices for the period are spread out with arithmetic mean of 1.85. The median price for the last 90 days is 1.86.
OpenHighLowCloseVolume
07/01/2025
 1.74  1.77  1.74  1.77 
06/30/2025
 1.70  1.80  1.70  1.77  43,233 
06/27/2025
 1.74  1.75  1.70  1.74  58,510 
06/26/2025
 1.72  1.77  1.69  1.73  67,550 
06/25/2025
 1.77  1.79  1.71  1.72  45,102 
06/24/2025
 1.79  1.81  1.73  1.79  17,370 
06/23/2025
 1.94  1.94  1.80  1.80  26,993 
06/20/2025
 1.71  2.10  1.70  2.10  130,157 
06/18/2025
 1.67  1.78  1.67  1.75  54,816 
06/17/2025
 1.80  1.86  1.67  1.67  112,637 
06/16/2025
 1.66  1.88  1.66  1.86  115,743 
06/13/2025
 2.15  2.15  1.71  1.77  222,374 
06/12/2025
 2.18  2.52  2.12  2.16  737,926 
06/11/2025
 1.97  2.31  1.94  2.26  18,374,600 
06/10/2025
 1.66  1.74  1.56  1.56  958,228 
06/09/2025
 1.43  1.60  1.43  1.60  45,850 
06/06/2025
 1.52  1.56  1.45  1.47  36,307 
06/05/2025
 1.58  1.58  1.54  1.54  5,133 
06/04/2025
 1.53  1.60  1.50  1.60  33,747 
06/03/2025
 1.51  1.59  1.50  1.50  24,086 
06/02/2025
 1.60  1.60  1.51  1.51  13,080 
05/30/2025
 1.65  1.65  1.51  1.60  19,088 
05/29/2025
 1.60  1.70  1.56  1.64  68,434 
05/28/2025
 1.66  1.69  1.60  1.60  21,124 
05/27/2025
 1.70  1.70  1.65  1.66  13,903 
05/23/2025
 1.73  1.77  1.70  1.70  8,871 
05/22/2025
 1.75  1.80  1.70  1.76  19,881 
05/21/2025
 1.84  1.85  1.75  1.80  37,043 
05/20/2025
 1.80  1.81  1.76  1.76  11,293 
05/19/2025
 1.78  1.87  1.77  1.80  40,475 
05/16/2025 1.87  1.89  1.76  1.85  43,445 
05/15/2025
 1.76  1.87  1.76  1.87  28,884 
05/14/2025
 1.93  1.95  1.71  1.71  40,490 
05/13/2025
 2.02  2.02  1.85  1.93  48,222 
05/12/2025
 1.98  2.07  1.96  1.97  50,101 
05/09/2025
 2.14  2.14  1.89  1.96  154,147 
05/08/2025
 1.98  2.21  1.95  2.05  199,139 
05/07/2025
 1.94  2.05  1.90  1.95  45,400 
05/06/2025 1.86  1.94  1.85  1.89  79,905 
05/05/2025
 1.91  2.06  1.85  1.92  195,846 
05/02/2025
 1.50  2.95  1.50  2.03  4,010,573 
05/01/2025
 1.98  1.98  1.46  1.50  150,036 
04/30/2025
 1.97  2.00  1.96  1.98  14,523 
04/29/2025
 2.02  2.08  1.97  1.97  35,431 
04/28/2025
 2.01  2.04  2.00  2.01  21,288 
04/25/2025
 2.05  2.08  1.98  1.98  43,264 
04/24/2025
 2.07  2.07  1.98  1.98  40,073 
04/23/2025
 2.04  2.05  1.97  1.98  30,340 
04/22/2025
 1.97  2.04  1.95  1.95  35,506 
04/21/2025
 2.16  2.16  1.98  2.03  43,784 
04/17/2025
 2.04  2.27  2.03  2.15  65,043 
04/16/2025
 2.05  2.10  2.03  2.04  63,210 
04/15/2025
 2.00  2.10  1.96  2.03  47,537 
04/14/2025
 1.98  2.02  1.88  2.00  60,898 
04/11/2025
 1.98  2.15  1.88  1.88  129,830 
04/10/2025
 1.70  2.25  1.70  2.06  331,311 
04/09/2025
 1.55  1.70  1.55  1.65  99,629 
04/08/2025
 1.48  1.70  1.48  1.57  220,698 
04/07/2025
 1.42  1.52  1.35  1.48  170,127 
04/04/2025
 1.69  1.69  1.52  1.57  67,424 
04/03/2025
 1.87  1.87  1.67  1.69  134,831 

About FST Corp Stock history

FST Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FST Corp Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FST Corp stock prices may prove useful in developing a viable investing in FST Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 M6.8 M

FST Corp Quarterly Net Working Capital

4.54 Million

FST Corp Stock Technical Analysis

FST Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FST Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FST Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

FST Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FST Corp's price direction in advance. Along with the technical and fundamental analysis of FST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FST Stock Analysis

When running FST Corp's price analysis, check to measure FST Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FST Corp is operating at the current time. Most of FST Corp's value examination focuses on studying past and present price action to predict the probability of FST Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FST Corp's price. Additionally, you may evaluate how the addition of FST Corp to your portfolios can decrease your overall portfolio volatility.