Fst Corp Ordinary Stock Price History
KBSX Stock | 1.77 0.03 1.72% |
If you're considering investing in FST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FST Corp stands at 1.77, as last reported on the 1st of July, with the highest price reaching 1.77 and the lowest price hitting 1.74 during the day. FST Corp appears to be abnormally volatile, given 3 months investment horizon. FST Corp Ordinary secures Sharpe Ratio (or Efficiency) of 0.0364, which denotes the company had a 0.0364 % return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for FST Corp Ordinary, which you can use to evaluate the volatility of the firm. Please utilize FST Corp's Market Risk Adjusted Performance of (0.12), mean deviation of 6.29, and Standard Deviation of 10.27 to check if our risk estimates are consistent with your expectations. Common Stock Shares Outstanding is likely to drop to about 6.8 M in 2025. Total Stockholder Equity is likely to drop to about 22 M in 2025. FST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KBSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.41 actual daily | 93 93% of assets are less volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average FST Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FST Corp by adding it to a well-diversified portfolio.
Price Book 11.7901 | Price Sales 9.1222 | Shares Float 32.6 M | Earnings Share (0.03) | Shares Short 243.5 K |
FST Corp Stock Price History Chart
There are several ways to analyze FST Stock price data. The simplest method is using a basic FST candlestick price chart, which shows FST Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 11, 2025 | 2.26 |
Lowest Price | June 6, 2025 | 1.47 |
FST Corp July 1, 2025 Stock Price Synopsis
Various analyses of FST Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FST Stock. It can be used to describe the percentage change in the price of FST Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FST Stock.FST Corp Price Daily Balance Of Power | 1.00 | |
FST Corp Price Rate Of Daily Change | 1.02 | |
FST Corp Price Action Indicator | 0.03 |
FST Corp July 1, 2025 Stock Price Analysis
FST Stock Price History Data
The price series of FST Corp for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 1.11 with a coefficient of variation of 12.35. The daily prices for the period are spread out with arithmetic mean of 1.85. The median price for the last 90 days is 1.86.Open | High | Low | Close | Volume | ||
07/01/2025 | 1.74 | 1.77 | 1.74 | 1.77 | ||
06/30/2025 | 1.70 | 1.80 | 1.70 | 1.77 | 43,233 | |
06/27/2025 | 1.74 | 1.75 | 1.70 | 1.74 | 58,510 | |
06/26/2025 | 1.72 | 1.77 | 1.69 | 1.73 | 67,550 | |
06/25/2025 | 1.77 | 1.79 | 1.71 | 1.72 | 45,102 | |
06/24/2025 | 1.79 | 1.81 | 1.73 | 1.79 | 17,370 | |
06/23/2025 | 1.94 | 1.94 | 1.80 | 1.80 | 26,993 | |
06/20/2025 | 1.71 | 2.10 | 1.70 | 2.10 | 130,157 | |
06/18/2025 | 1.67 | 1.78 | 1.67 | 1.75 | 54,816 | |
06/17/2025 | 1.80 | 1.86 | 1.67 | 1.67 | 112,637 | |
06/16/2025 | 1.66 | 1.88 | 1.66 | 1.86 | 115,743 | |
06/13/2025 | 2.15 | 2.15 | 1.71 | 1.77 | 222,374 | |
06/12/2025 | 2.18 | 2.52 | 2.12 | 2.16 | 737,926 | |
06/11/2025 | 1.97 | 2.31 | 1.94 | 2.26 | 18,374,600 | |
06/10/2025 | 1.66 | 1.74 | 1.56 | 1.56 | 958,228 | |
06/09/2025 | 1.43 | 1.60 | 1.43 | 1.60 | 45,850 | |
06/06/2025 | 1.52 | 1.56 | 1.45 | 1.47 | 36,307 | |
06/05/2025 | 1.58 | 1.58 | 1.54 | 1.54 | 5,133 | |
06/04/2025 | 1.53 | 1.60 | 1.50 | 1.60 | 33,747 | |
06/03/2025 | 1.51 | 1.59 | 1.50 | 1.50 | 24,086 | |
06/02/2025 | 1.60 | 1.60 | 1.51 | 1.51 | 13,080 | |
05/30/2025 | 1.65 | 1.65 | 1.51 | 1.60 | 19,088 | |
05/29/2025 | 1.60 | 1.70 | 1.56 | 1.64 | 68,434 | |
05/28/2025 | 1.66 | 1.69 | 1.60 | 1.60 | 21,124 | |
05/27/2025 | 1.70 | 1.70 | 1.65 | 1.66 | 13,903 | |
05/23/2025 | 1.73 | 1.77 | 1.70 | 1.70 | 8,871 | |
05/22/2025 | 1.75 | 1.80 | 1.70 | 1.76 | 19,881 | |
05/21/2025 | 1.84 | 1.85 | 1.75 | 1.80 | 37,043 | |
05/20/2025 | 1.80 | 1.81 | 1.76 | 1.76 | 11,293 | |
05/19/2025 | 1.78 | 1.87 | 1.77 | 1.80 | 40,475 | |
05/16/2025 | 1.87 | 1.89 | 1.76 | 1.85 | 43,445 | |
05/15/2025 | 1.76 | 1.87 | 1.76 | 1.87 | 28,884 | |
05/14/2025 | 1.93 | 1.95 | 1.71 | 1.71 | 40,490 | |
05/13/2025 | 2.02 | 2.02 | 1.85 | 1.93 | 48,222 | |
05/12/2025 | 1.98 | 2.07 | 1.96 | 1.97 | 50,101 | |
05/09/2025 | 2.14 | 2.14 | 1.89 | 1.96 | 154,147 | |
05/08/2025 | 1.98 | 2.21 | 1.95 | 2.05 | 199,139 | |
05/07/2025 | 1.94 | 2.05 | 1.90 | 1.95 | 45,400 | |
05/06/2025 | 1.86 | 1.94 | 1.85 | 1.89 | 79,905 | |
05/05/2025 | 1.91 | 2.06 | 1.85 | 1.92 | 195,846 | |
05/02/2025 | 1.50 | 2.95 | 1.50 | 2.03 | 4,010,573 | |
05/01/2025 | 1.98 | 1.98 | 1.46 | 1.50 | 150,036 | |
04/30/2025 | 1.97 | 2.00 | 1.96 | 1.98 | 14,523 | |
04/29/2025 | 2.02 | 2.08 | 1.97 | 1.97 | 35,431 | |
04/28/2025 | 2.01 | 2.04 | 2.00 | 2.01 | 21,288 | |
04/25/2025 | 2.05 | 2.08 | 1.98 | 1.98 | 43,264 | |
04/24/2025 | 2.07 | 2.07 | 1.98 | 1.98 | 40,073 | |
04/23/2025 | 2.04 | 2.05 | 1.97 | 1.98 | 30,340 | |
04/22/2025 | 1.97 | 2.04 | 1.95 | 1.95 | 35,506 | |
04/21/2025 | 2.16 | 2.16 | 1.98 | 2.03 | 43,784 | |
04/17/2025 | 2.04 | 2.27 | 2.03 | 2.15 | 65,043 | |
04/16/2025 | 2.05 | 2.10 | 2.03 | 2.04 | 63,210 | |
04/15/2025 | 2.00 | 2.10 | 1.96 | 2.03 | 47,537 | |
04/14/2025 | 1.98 | 2.02 | 1.88 | 2.00 | 60,898 | |
04/11/2025 | 1.98 | 2.15 | 1.88 | 1.88 | 129,830 | |
04/10/2025 | 1.70 | 2.25 | 1.70 | 2.06 | 331,311 | |
04/09/2025 | 1.55 | 1.70 | 1.55 | 1.65 | 99,629 | |
04/08/2025 | 1.48 | 1.70 | 1.48 | 1.57 | 220,698 | |
04/07/2025 | 1.42 | 1.52 | 1.35 | 1.48 | 170,127 | |
04/04/2025 | 1.69 | 1.69 | 1.52 | 1.57 | 67,424 | |
04/03/2025 | 1.87 | 1.87 | 1.67 | 1.69 | 134,831 |
About FST Corp Stock history
FST Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FST Corp Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FST Corp stock prices may prove useful in developing a viable investing in FST Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.1 M | 6.8 M |
FST Corp Quarterly Net Working Capital |
|
FST Corp Stock Technical Analysis
FST Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
FST Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FST Corp's price direction in advance. Along with the technical and fundamental analysis of FST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FST Stock Analysis
When running FST Corp's price analysis, check to measure FST Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FST Corp is operating at the current time. Most of FST Corp's value examination focuses on studying past and present price action to predict the probability of FST Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FST Corp's price. Additionally, you may evaluate how the addition of FST Corp to your portfolios can decrease your overall portfolio volatility.