Fubotv Inc Stock Price History
| FUBO Stock | USD 3.42 0.24 7.55% |
Below is the normalized historical share price chart for Fubotv Inc extending back to April 05, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fubotv stands at 3.42, as last reported on the 24th of June, with the highest price reaching 3.43 and the lowest price hitting 3.18 during the day.
If you're considering investing in Fubotv Stock, it is important to understand the factors that can impact its price. Fubotv appears to be risky, given 3 months investment horizon. Fubotv Inc secures Sharpe Ratio (or Efficiency) of 0.0524, which denotes the company had a 0.0524 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fubotv Inc, which you can use to evaluate the volatility of the firm. Please utilize Fubotv's Mean Deviation of 3.56, semi deviation of 4.91, and Downside Deviation of 5.09 to check if our risk estimates are consistent with your expectations. At this time, Fubotv's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of June 2025, Total Stockholder Equity is likely to grow to about 215.4 M, while Capital Stock is likely to drop about 32.3 K. . At this time, Fubotv's Price Book Value Ratio is very stable compared to the past year. As of the 24th of June 2025, Price To Book Ratio is likely to grow to 2.15, while Price To Sales Ratio is likely to drop 0.24. Fubotv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of November 2017 | 200 Day MA 2.5986 | 50 Day MA 3.1046 | Beta 2.259 |
Sharpe Ratio = 0.0524
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FUBO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fubotv is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubotv by adding it to a well-diversified portfolio.
Price Book 2.7126 | Enterprise Value Ebitda 8.4091 | Price Sales 0.6636 | Shares Float 337.2 M | Wall Street Target Price 4.3333 |
Fubotv Stock Price History Chart
There are several ways to analyze Fubotv Stock price data. The simplest method is using a basic Fubotv candlestick price chart, which shows Fubotv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2025 | 3.77 |
| Lowest Price | May 2, 2025 | 2.42 |
Fubotv June 24, 2025 Stock Price Synopsis
Various analyses of Fubotv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubotv Stock. It can be used to describe the percentage change in the price of Fubotv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubotv Stock.| Fubotv Accumulation Distribution | 817,802 | |
| Fubotv Price Daily Balance Of Power | 0.96 | |
| Fubotv Price Rate Of Daily Change | 1.08 | |
| Fubotv Price Action Indicator | 0.23 |
Fubotv June 24, 2025 Stock Price Analysis
Fubotv Stock Price History Data
The price series of Fubotv for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 1.35 with a coefficient of variation of 9.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.09. The median price for the last 90 days is 3.08. The company completed 1:30 stock split on 28th of February 2019. Fubotv Inc completed dividends distribution on 2019-02-28.| Open | High | Low | Close | Volume | ||
06/24/2025 | 3.18 | 3.43 | 3.18 | 3.42 | 11,220,249 | |
06/23/2025 | 3.09 | 3.20 | 2.97 | 3.18 | 10,539,773 | |
06/20/2025 | 3.19 | 3.24 | 3.08 | 3.12 | 10,798,900 | |
06/18/2025 | 3.20 | 3.25 | 3.12 | 3.16 | 9,189,400 | |
| 06/17/2025 | 3.21 | 3.26 | 3.18 | 3.19 | 5,954,399 | |
| 06/16/2025 | 3.23 | 3.38 | 3.20 | 3.26 | 8,736,000 | |
| 06/13/2025 | 3.29 | 3.33 | 3.16 | 3.17 | 9,304,300 | |
06/12/2025 | 3.33 | 3.53 | 3.29 | 3.41 | 9,434,345 | |
06/11/2025 | 3.30 | 3.42 | 3.27 | 3.37 | 8,792,027 | |
| 06/10/2025 | 3.38 | 3.40 | 3.27 | 3.28 | 8,399,956 | |
06/09/2025 | 3.46 | 3.50 | 3.34 | 3.34 | 10,101,000 | |
06/06/2025 | 3.42 | 3.50 | 3.40 | 3.41 | 9,463,220 | |
| 06/05/2025 | 3.59 | 3.61 | 3.33 | 3.36 | 11,861,078 | |
| 06/04/2025 | 3.51 | 3.70 | 3.45 | 3.59 | 12,548,600 | |
| 06/03/2025 | 3.51 | 3.63 | 3.45 | 3.50 | 12,024,656 | |
06/02/2025 | 3.67 | 3.70 | 3.50 | 3.56 | 9,876,170 | |
05/30/2025 | 3.54 | 3.73 | 3.50 | 3.66 | 16,693,400 | |
| 05/29/2025 | 3.84 | 3.91 | 3.61 | 3.62 | 21,185,562 | |
| 05/28/2025 | 3.67 | 3.84 | 3.67 | 3.77 | 21,264,900 | |
| 05/27/2025 | 3.37 | 3.64 | 3.35 | 3.62 | 21,955,717 | |
05/23/2025 | 3.10 | 3.30 | 3.10 | 3.26 | 11,214,253 | |
05/22/2025 | 3.07 | 3.16 | 3.02 | 3.16 | 15,048,505 | |
05/21/2025 | 3.23 | 3.28 | 3.08 | 3.09 | 14,445,400 | |
05/20/2025 | 3.38 | 3.44 | 3.30 | 3.32 | 17,058,634 | |
05/19/2025 | 3.13 | 3.44 | 3.11 | 3.36 | 24,870,200 | |
05/16/2025 | 2.98 | 3.28 | 2.96 | 3.21 | 28,703,858 | |
05/15/2025 | 2.95 | 2.96 | 2.85 | 2.95 | 18,513,886 | |
05/14/2025 | 2.97 | 3.03 | 2.93 | 2.96 | 18,227,558 | |
05/13/2025 | 2.88 | 2.95 | 2.80 | 2.94 | 16,368,824 | |
05/12/2025 | 2.85 | 2.93 | 2.81 | 2.84 | 24,408,250 | |
05/09/2025 | 2.73 | 2.87 | 2.67 | 2.69 | 24,588,500 | |
05/08/2025 | 2.63 | 2.73 | 2.59 | 2.70 | 17,644,059 | |
05/07/2025 | 2.61 | 2.70 | 2.56 | 2.61 | 25,881,300 | |
05/06/2025 | 2.44 | 2.62 | 2.42 | 2.61 | 28,238,530 | |
05/05/2025 | 2.39 | 2.52 | 2.28 | 2.52 | 31,029,871 | |
| 05/02/2025 | 2.64 | 2.71 | 2.40 | 2.42 | 44,805,515 | |
| 05/01/2025 | 3.08 | 3.08 | 2.90 | 2.93 | 15,789,900 | |
04/30/2025 | 2.99 | 3.03 | 2.91 | 3.00 | 11,885,898 | |
| 04/29/2025 | 3.13 | 3.25 | 3.08 | 3.10 | 17,415,200 | |
04/28/2025 | 3.03 | 3.15 | 3.02 | 3.13 | 14,570,716 | |
04/25/2025 | 3.00 | 3.05 | 2.95 | 3.02 | 10,090,800 | |
04/24/2025 | 2.92 | 3.03 | 2.91 | 2.99 | 10,544,797 | |
04/23/2025 | 3.05 | 3.11 | 2.84 | 2.92 | 26,022,169 | |
04/22/2025 | 2.89 | 3.02 | 2.88 | 3.00 | 10,579,112 | |
04/21/2025 | 2.94 | 2.97 | 2.76 | 2.85 | 9,798,600 | |
04/17/2025 | 2.88 | 2.99 | 2.83 | 2.99 | 13,479,900 | |
04/16/2025 | 2.90 | 2.95 | 2.78 | 2.87 | 13,736,306 | |
04/15/2025 | 2.90 | 3.05 | 2.87 | 2.99 | 12,604,188 | |
04/14/2025 | 2.94 | 2.98 | 2.86 | 2.88 | 14,054,200 | |
04/11/2025 | 2.76 | 2.86 | 2.72 | 2.85 | 13,653,990 | |
04/10/2025 | 2.89 | 2.89 | 2.68 | 2.76 | 15,989,300 | |
04/09/2025 | 2.58 | 2.98 | 2.53 | 2.92 | 23,703,953 | |
04/08/2025 | 2.88 | 2.89 | 2.52 | 2.61 | 12,025,590 | |
04/07/2025 | 2.57 | 3.00 | 2.50 | 2.74 | 20,730,716 | |
04/04/2025 | 2.88 | 2.90 | 2.62 | 2.80 | 18,465,988 | |
04/03/2025 | 2.93 | 3.06 | 2.91 | 3.02 | 12,889,900 | |
04/02/2025 | 2.91 | 3.15 | 2.87 | 3.15 | 11,556,794 | |
04/01/2025 | 2.92 | 2.98 | 2.86 | 2.96 | 10,410,650 | |
03/31/2025 | 2.86 | 2.99 | 2.78 | 2.92 | 13,240,600 | |
03/28/2025 | 2.99 | 3.02 | 2.87 | 2.90 | 14,203,400 | |
03/27/2025 | 3.06 | 3.11 | 2.99 | 3.02 | 11,299,634 |
About Fubotv Stock history
Fubotv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubotv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubotv Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubotv stock prices may prove useful in developing a viable investing in Fubotv
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 319.7 M | 335.6 M | |
| Net Loss | -505.3 M | -480.1 M |
Fubotv Stock Technical Analysis
Fubotv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Fubotv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fubotv's price direction in advance. Along with the technical and fundamental analysis of Fubotv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubotv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0449 | |||
| Jensen Alpha | 0.0617 | |||
| Total Risk Alpha | 0.0275 | |||
| Sortino Ratio | 0.0146 | |||
| Treynor Ratio | 0.0666 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fubotv Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fubotv. If investors know Fubotv will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fubotv listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.2 | Revenue Per Share | Quarterly Revenue Growth 0.035 | Return On Assets | Return On Equity |
The market value of Fubotv Inc is measured differently than its book value, which is the value of Fubotv that is recorded on the company's balance sheet. Investors also form their own opinion of Fubotv's value that differs from its market value or its book value, called intrinsic value, which is Fubotv's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fubotv's market value can be influenced by many factors that don't directly affect Fubotv's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fubotv's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fubotv is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fubotv's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.