Fulcrum Therapeutics Stock Price History

FULC Stock  USD 7.10  0.55  7.19%   
If you're considering investing in Fulcrum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fulcrum Therapeutics stands at 7.10, as last reported on the 22nd of July, with the highest price reaching 7.81 and the lowest price hitting 7.03 during the day. Fulcrum Therapeutics is relatively risky given 3 months investment horizon. Fulcrum Therapeutics secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.27% are justified by taking the suggested risk. Use Fulcrum Therapeutics Downside Deviation of 3.3, coefficient of variation of 471.53, and Mean Deviation of 3.56 to evaluate company specific risk that cannot be diversified away.
Fulcrum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2207

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFULC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.78
  actual daily
51
51% of assets are less volatile

Expected Return

 1.27
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Fulcrum Therapeutics is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fulcrum Therapeutics by adding it to a well-diversified portfolio.

Fulcrum Therapeutics Stock Price History Chart

There are several ways to analyze Fulcrum Stock price data. The simplest method is using a basic Fulcrum candlestick price chart, which shows Fulcrum Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20258.01
Lowest PriceApril 24, 20253.51

Fulcrum Therapeutics July 22, 2025 Stock Price Synopsis

Various analyses of Fulcrum Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fulcrum Stock. It can be used to describe the percentage change in the price of Fulcrum Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fulcrum Stock.
Fulcrum Therapeutics Price Rate Of Daily Change 0.93 
Fulcrum Therapeutics Price Action Indicator(0.60)
Fulcrum Therapeutics Accumulation Distribution 59,875 
Fulcrum Therapeutics Price Daily Balance Of Power(0.71)

Fulcrum Therapeutics July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fulcrum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fulcrum Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Fulcrum Stock and then apply it to test your longer-term investment strategies against Fulcrum.

Fulcrum Stock Price History Data

The price series of Fulcrum Therapeutics for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.5 with a coefficient of variation of 19.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.42. The median price for the last 90 days is 6.88.
OpenHighLowCloseVolume
07/21/2025
 7.65  7.81  7.03  7.10  599,513 
07/18/2025
 8.03  8.10  7.63  7.65  388,522 
07/17/2025
 7.86  8.02  7.77  7.94  220,721 
07/16/2025
 7.88  8.03  7.68  7.88  302,329 
07/15/2025
 7.92  8.04  7.62  7.84  338,397 
07/14/2025
 7.70  8.14  7.57  7.90  531,562 
07/11/2025
 7.92  8.26  7.82  7.83  678,593 
07/10/2025
 7.92  8.03  7.35  8.01  590,043 
07/09/2025
 7.98  8.18  7.70  7.91  937,800 
07/08/2025
 7.09  7.93  6.99  7.85  1,159,367 
07/07/2025
 6.86  7.25  6.75  7.02  427,200 
07/03/2025
 6.95  6.95  6.65  6.92  146,400 
07/02/2025
 6.82  7.10  6.56  6.93  381,938 
07/01/2025
 6.59  6.91  6.16  6.84  871,419 
06/30/2025
 7.10  7.27  6.87  6.88  992,147 
06/27/2025
 7.43  7.70  6.98  7.10  816,963 
06/26/2025
 7.19  7.40  7.06  7.38  363,060 
06/25/2025
 7.17  7.26  6.95  7.16  252,874 
06/24/2025
 7.30  7.48  7.15  7.19  513,103 
06/23/2025
 6.98  7.45  6.83  7.17  1,011,931 
06/20/2025
 6.37  7.21  6.28  7.00  607,100 
06/18/2025
 6.42  6.74  6.33  6.36  386,733 
06/17/2025
 6.78  6.87  6.33  6.43  685,257 
06/16/2025
 6.83  6.97  6.61  6.80  660,322 
06/13/2025
 6.60  6.93  6.60  6.85  247,184 
06/12/2025
 6.74  6.92  6.66  6.78  289,809 
06/11/2025
 6.93  7.17  6.68  6.83  453,732 
06/10/2025
 7.12  7.23  6.89  6.90  380,679 
06/09/2025
 7.30  7.39  6.99  7.12  229,500 
06/06/2025
 7.23  7.40  7.10  7.25  377,324 
06/05/2025
 7.03  7.40  6.89  7.11  336,903 
06/04/2025
 7.03  7.10  6.83  7.03  350,435 
06/03/2025
 6.96  7.17  6.82  7.04  430,900 
06/02/2025
 6.97  7.11  6.64  6.96  381,265 
05/30/2025
 7.02  7.08  6.67  6.88  396,100 
05/29/2025
 7.11  7.47  6.98  7.07  751,206 
05/28/2025
 6.28  7.00  6.23  6.90  991,983 
05/27/2025
 6.55  6.82  6.03  6.35  492,900 
05/23/2025
 6.82  7.04  6.25  6.44  898,657 
05/22/2025
 6.18  6.27  5.90  6.12  427,616 
05/21/2025
 6.40  6.80  6.23  6.25  325,200 
05/20/2025
 6.92  6.99  6.25  6.51  753,254 
05/19/2025
 6.75  7.04  6.52  6.93  740,200 
05/16/2025
 6.69  7.06  6.31  6.88  1,033,281 
05/15/2025
 5.99  6.63  5.65  6.60  1,166,648 
05/14/2025
 5.80  5.86  5.51  5.63  620,100 
05/13/2025
 5.75  5.87  5.53  5.79  351,431 
05/12/2025
 5.37  5.82  5.37  5.68  544,200 
05/09/2025
 5.42  5.70  5.28  5.37  512,411 
05/08/2025
 5.06  5.55  4.91  5.41  430,684 
05/07/2025
 5.40  5.43  4.78  5.07  1,022,247 
05/06/2025
 5.64  5.75  5.14  5.35  889,059 
05/05/2025
 5.41  5.74  5.10  5.73  1,456,118 
05/02/2025
 4.41  6.15  4.38  5.62  4,143,316 
05/01/2025
 3.84  4.69  3.73  4.38  926,600 
04/30/2025
 3.61  3.91  3.55  3.85  552,729 
04/29/2025
 3.57  3.76  3.54  3.65  295,554 
04/28/2025
 3.53  3.61  3.45  3.57  141,122 
04/25/2025
 3.50  3.53  3.39  3.53  229,025 
04/24/2025
 3.61  3.62  3.44  3.51  210,233 
04/23/2025
 3.84  3.87  3.50  3.59  705,629 

About Fulcrum Therapeutics Stock history

Fulcrum Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fulcrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fulcrum Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fulcrum Therapeutics stock prices may prove useful in developing a viable investing in Fulcrum Therapeutics
Fulcrum Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing products for improving the lives of patients with genetically defined diseases in the areas of high unmet medical need in the United States. Fulcrum Therapeutics, Inc. was Incorporated in 2015 and is headquartered in Cambridge, Massachusetts. Fulcrum Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 104 people.

Fulcrum Therapeutics Stock Technical Analysis

Fulcrum Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fulcrum Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fulcrum Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Fulcrum Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fulcrum Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Fulcrum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fulcrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fulcrum Stock analysis

When running Fulcrum Therapeutics' price analysis, check to measure Fulcrum Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fulcrum Therapeutics is operating at the current time. Most of Fulcrum Therapeutics' value examination focuses on studying past and present price action to predict the probability of Fulcrum Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fulcrum Therapeutics' price. Additionally, you may evaluate how the addition of Fulcrum Therapeutics to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk