Fulgent Genetics Stock Price History

FLGT Stock  USD 19.58  0.29  1.50%   
Below is the normalized historical share price chart for Fulgent Genetics extending back to September 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fulgent Genetics stands at 19.58, as last reported on the 9th of July, with the highest price reaching 19.66 and the lowest price hitting 19.18 during the day.
IPO Date
29th of September 2016
200 Day MA
18.8882
50 Day MA
20.0288
Beta
1.066
 
Covid
If you're considering investing in Fulgent Stock, it is important to understand the factors that can impact its price. Fulgent Genetics appears to be not too volatile, given 3 months investment horizon. Fulgent Genetics secures Sharpe Ratio (or Efficiency) of 0.0732, which denotes the company had a 0.0732 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fulgent Genetics, which you can use to evaluate the volatility of the firm. Please utilize Fulgent Genetics' Downside Deviation of 2.54, coefficient of variation of 1572.34, and Mean Deviation of 2.1 to check if our risk estimates are consistent with your expectations.
At this time, Fulgent Genetics' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.3 B in 2025, whereas Common Stock Total Equity is likely to drop 2,565 in 2025. . Fulgent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLGT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Fulgent Genetics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fulgent Genetics by adding it to a well-diversified portfolio.
Price Book
0.521
Enterprise Value Ebitda
(4.34)
Price Sales
2.0081
Shares Float
18.2 M
Wall Street Target Price
22.6667

Fulgent Genetics Stock Price History Chart

There are several ways to analyze Fulgent Stock price data. The simplest method is using a basic Fulgent candlestick price chart, which shows Fulgent Genetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 202521.81
Lowest PriceMay 1, 202517.25

Fulgent Genetics July 9, 2025 Stock Price Synopsis

Various analyses of Fulgent Genetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fulgent Stock. It can be used to describe the percentage change in the price of Fulgent Genetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fulgent Stock.
Fulgent Genetics Accumulation Distribution 3,741 
Fulgent Genetics Price Action Indicator 0.30 
Fulgent Genetics Price Daily Balance Of Power 0.60 
Fulgent Genetics Price Rate Of Daily Change 1.02 

Fulgent Genetics July 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fulgent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fulgent Genetics intraday prices and daily technical indicators to check the level of noise trading in Fulgent Stock and then apply it to test your longer-term investment strategies against Fulgent.

Fulgent Stock Price History Data

The price series of Fulgent Genetics for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 4.95 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.51. The median price for the last 90 days is 19.68.
OpenHighLowCloseVolume
07/09/2025
 19.29  19.66  19.18  19.58  153,208 
07/09/2025
 19.29  19.66  19.18  19.58  153,208 
07/07/2025 19.90  19.91  19.17  19.29  303,992 
07/03/2025
 20.10  20.24  19.98  20.06  87,746 
07/02/2025
 19.94  20.19  19.68  20.10  229,539 
07/01/2025 19.86  20.37  19.75  19.91  211,894 
06/30/2025
 19.72  20.35  19.58  19.88  195,019 
06/27/2025
 19.41  20.00  19.41  19.68  362,419 
06/26/2025
 19.57  19.82  19.43  19.60  173,759 
06/25/2025
 19.49  19.66  19.22  19.57  162,222 
06/24/2025
 19.51  19.67  19.26  19.52  144,903 
06/23/2025 19.30  19.45  19.01  19.33  251,740 
06/20/2025 20.54  20.55  19.50  19.53  408,832 
06/18/2025
 20.23  20.81  20.05  20.30  167,386 
06/17/2025
 20.83  20.89  20.25  20.26  171,005 
06/16/2025
 20.88  21.07  20.53  20.94  180,986 
06/13/2025
 20.53  20.98  20.30  20.69  197,842 
06/12/2025
 21.61  21.70  20.94  20.99  145,999 
06/11/2025
 21.95  22.12  21.54  21.72  250,549 
06/10/2025 21.73  22.11  21.53  21.79  207,737 
06/09/2025 21.61  22.00  21.46  21.81  263,939 
06/06/2025
 21.02  21.56  20.96  21.43  294,628 
06/05/2025
 21.28  21.34  20.77  20.82  222,685 
06/04/2025
 21.30  21.87  21.07  21.29  314,664 
06/03/2025 20.77  21.39  20.57  21.17  303,067 
06/02/2025 20.72  20.77  20.00  20.67  280,278 
05/30/2025 20.41  20.84  20.24  20.72  368,147 
05/29/2025
 20.72  21.00  20.21  20.61  298,531 
05/28/2025
 20.21  20.58  19.80  20.55  210,176 
05/27/2025 20.55  20.83  19.92  20.19  337,502 
05/23/2025 20.31  20.61  20.04  20.31  213,206 
05/22/2025
 20.17  20.71  20.04  20.52  288,733 
05/21/2025
 21.02  21.16  20.03  20.29  289,740 
05/20/2025
 21.28  21.42  20.89  21.22  224,988 
05/19/2025
 20.02  21.33  19.90  21.22  425,645 
05/16/2025
 20.01  20.48  19.96  20.35  312,547 
05/15/2025
 19.65  20.14  19.33  20.04  230,005 
05/14/2025
 20.36  20.55  19.43  19.66  304,647 
05/13/2025
 20.29  20.55  19.81  20.29  450,339 
05/12/2025
 20.08  20.40  19.72  20.12  406,026 
05/09/2025
 18.56  19.72  18.56  19.70  369,131 
05/08/2025
 18.72  18.99  18.51  18.56  410,149 
05/07/2025
 18.86  19.06  18.42  18.65  333,267 
05/06/2025
 19.65  19.65  18.62  18.82  362,008 
05/05/2025 19.86  20.43  19.25  19.56  658,856 
05/02/2025
 18.20  20.94  17.93  20.54  851,747 
05/01/2025
 17.38  17.50  17.02  17.25  544,434 
04/30/2025 18.04  18.04  17.32  17.35  582,877 
04/29/2025
 18.58  18.70  18.01  18.13  417,032 
04/28/2025
 19.04  19.06  18.52  18.53  322,797 
04/25/2025
 18.95  19.13  18.68  18.88  203,279 
04/24/2025
 18.96  19.16  18.70  19.04  171,855 
04/23/2025
 18.63  19.32  18.63  18.90  464,670 
04/22/2025
 18.09  18.59  18.07  18.46  303,503 
04/21/2025 17.85  18.07  17.63  17.92  214,111 
04/17/2025
 18.10  18.10  17.48  17.86  269,412 
04/16/2025
 19.07  19.11  18.30  18.32  220,573 
04/15/2025
 18.94  19.12  18.65  19.08  266,913 
04/14/2025
 19.20  19.41  18.72  18.95  348,398 
04/11/2025
 17.38  19.03  17.19  19.00  415,972 
04/10/2025
 17.55  17.62  17.16  17.33  378,391 

About Fulgent Genetics Stock history

Fulgent Genetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fulgent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fulgent Genetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fulgent Genetics stock prices may prove useful in developing a viable investing in Fulgent Genetics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.2 M24.9 M
Net Income Applicable To Common Shares164.9 M101.5 M

Fulgent Genetics Quarterly Net Working Capital

350.87 Million

Fulgent Genetics Stock Technical Analysis

Fulgent Genetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fulgent Genetics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fulgent Genetics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Fulgent Genetics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fulgent Genetics' price direction in advance. Along with the technical and fundamental analysis of Fulgent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fulgent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fulgent Stock Analysis

When running Fulgent Genetics' price analysis, check to measure Fulgent Genetics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fulgent Genetics is operating at the current time. Most of Fulgent Genetics' value examination focuses on studying past and present price action to predict the probability of Fulgent Genetics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fulgent Genetics' price. Additionally, you may evaluate how the addition of Fulgent Genetics to your portfolios can decrease your overall portfolio volatility.