Fulgent Genetics Stock Price History

FLGT Stock  USD 18.82  0.74  3.78%   
Below is the normalized historical share price chart for Fulgent Genetics extending back to September 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fulgent Genetics stands at 18.82, as last reported on the 6th of May, with the highest price reaching 19.32 and the lowest price hitting 18.82 during the day.
IPO Date
29th of September 2016
200 Day MA
19.4722
50 Day MA
17.401
Beta
1.006
 
Covid
If you're considering investing in Fulgent Stock, it is important to understand the factors that can impact its price. Fulgent Genetics appears to be not too volatile, given 3 months investment horizon. Fulgent Genetics secures Sharpe Ratio (or Efficiency) of 0.064, which denotes the company had a 0.064 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fulgent Genetics, which you can use to evaluate the volatility of the firm. Please utilize Fulgent Genetics' Mean Deviation of 2.38, downside deviation of 2.73, and Coefficient Of Variation of 1346.03 to check if our risk estimates are consistent with your expectations.
At this time, Fulgent Genetics' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 1.3 B in 2025, whereas Common Stock Total Equity is likely to drop 2,565 in 2025. . At this time, Fulgent Genetics' Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 27.84 in 2025, whereas Price Book Value Ratio is likely to drop 0.47 in 2025. Fulgent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLGT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Fulgent Genetics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fulgent Genetics by adding it to a well-diversified portfolio.
Price Book
0.4698
Enterprise Value Ebitda
(4.34)
Price Sales
1.8783
Shares Float
27.2 M
Wall Street Target Price
20.3333

Fulgent Genetics Stock Price History Chart

There are several ways to analyze Fulgent Stock price data. The simplest method is using a basic Fulgent candlestick price chart, which shows Fulgent Genetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202520.54
Lowest PriceMarch 3, 202515.28

Fulgent Genetics May 6, 2025 Stock Price Synopsis

Various analyses of Fulgent Genetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fulgent Stock. It can be used to describe the percentage change in the price of Fulgent Genetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fulgent Stock.
Fulgent Genetics Price Action Indicator(0.62)
Fulgent Genetics Price Daily Balance Of Power(1.48)
Fulgent Genetics Price Rate Of Daily Change 0.96 

Fulgent Genetics May 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fulgent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fulgent Genetics intraday prices and daily technical indicators to check the level of noise trading in Fulgent Stock and then apply it to test your longer-term investment strategies against Fulgent.

Fulgent Stock Price History Data

The price series of Fulgent Genetics for the period between Wed, Feb 5, 2025 and Tue, May 6, 2025 has a statistical range of 5.26 with a coefficient of variation of 5.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.25. The median price for the last 90 days is 17.05.
OpenHighLowCloseVolume
05/06/2025
 19.56  19.32  18.82  18.82 
05/05/2025 19.86  20.43  19.25  19.56  658,856 
05/02/2025 18.20  20.94  17.93  20.54  851,747 
05/01/2025
 17.38  17.50  17.02  17.25  544,434 
04/30/2025 18.04  18.04  17.32  17.35  582,877 
04/29/2025
 18.58  18.70  18.01  18.13  417,032 
04/28/2025
 19.04  19.06  18.52  18.53  322,797 
04/25/2025
 18.95  19.13  18.68  18.88  203,279 
04/24/2025
 18.96  19.16  18.70  19.04  171,855 
04/23/2025
 18.63  19.32  18.63  18.90  464,670 
04/22/2025
 18.09  18.59  18.07  18.46  303,503 
04/21/2025 17.85  18.07  17.63  17.92  214,111 
04/17/2025
 18.10  18.10  17.48  17.86  269,412 
04/16/2025
 19.07  19.11  18.30  18.32  220,573 
04/15/2025
 18.94  19.12  18.65  19.08  266,913 
04/14/2025
 19.20  19.41  18.72  18.95  348,398 
04/11/2025
 17.38  19.03  17.19  19.00  415,972 
04/10/2025 17.55  17.62  17.16  17.33  378,391 
04/09/2025
 16.80  18.27  16.71  17.66  643,042 
04/08/2025
 17.54  17.69  16.92  17.05  557,707 
04/07/2025
 16.31  17.66  16.25  17.10  451,811 
04/04/2025
 16.59  17.36  16.59  16.86  419,744 
04/03/2025
 17.09  17.55  16.92  17.00  314,434 
04/02/2025 17.14  17.64  17.10  17.62  395,595 
04/01/2025
 16.86  17.51  16.59  17.31  527,733 
03/31/2025
 16.90  17.19  16.57  16.90  306,468 
03/28/2025
 16.83  17.20  16.51  17.05  526,522 
03/27/2025
 16.99  17.06  16.82  16.85  355,637 
03/26/2025
 17.10  17.28  16.85  16.90  348,089 
03/25/2025
 16.92  17.30  16.85  17.05  528,690 
03/24/2025 17.22  17.36  16.85  16.96  613,670 
03/21/2025
 16.68  17.14  16.68  17.09  4,511,528 
03/20/2025
 16.87  17.33  16.80  16.89  409,610 
03/19/2025
 17.04  17.14  16.63  16.87  514,334 
03/18/2025
 17.33  17.50  16.77  17.13  463,767 
03/17/2025 17.24  17.58  16.97  17.37  427,259 
03/14/2025
 17.15  17.58  16.92  17.24  440,125 
03/13/2025
 17.48  17.49  16.75  16.98  569,817 
03/12/2025
 17.53  17.67  16.97  17.48  605,822 
03/11/2025
 16.88  17.64  16.66  17.45  767,495 
03/10/2025
 18.51  18.96  16.77  16.88  872,047 
03/07/2025 17.81  19.35  17.63  18.59  813,762 
03/06/2025
 17.36  18.53  17.28  17.90  902,830 
03/05/2025 15.52  16.76  15.32  16.65  587,225 
03/04/2025
 15.07  15.56  14.57  15.52  411,854 
03/03/2025
 15.50  15.69  14.76  15.28  568,179 
02/28/2025
 15.96  17.30  15.21  15.45  587,071 
02/27/2025
 16.11  16.51  15.69  15.69  348,395 
02/26/2025 16.25  16.61  16.00  16.24  265,555 
02/25/2025 16.71  16.71  16.02  16.29  277,212 
02/24/2025
 16.52  16.99  16.43  16.75  237,925 
02/21/2025 16.79  16.79  16.30  16.46  211,353 
02/20/2025
 17.30  17.38  16.63  16.63  196,301 
02/19/2025
 16.89  17.39  16.82  17.35  220,532 
02/18/2025
 16.97  17.10  16.47  16.88  232,588 
02/14/2025
 17.02  17.20  16.85  16.90  174,996 
02/13/2025
 16.41  17.02  16.28  16.86  266,882 
02/12/2025
 16.10  16.30  16.00  16.22  229,752 
02/11/2025
 16.01  16.39  15.99  16.27  262,052 
02/10/2025
 16.25  16.48  16.04  16.16  257,651 
02/07/2025
 16.60  16.73  16.00  16.14  259,191 

About Fulgent Genetics Stock history

Fulgent Genetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fulgent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fulgent Genetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fulgent Genetics stock prices may prove useful in developing a viable investing in Fulgent Genetics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.2 M24.4 M
Net Income Applicable To Common Shares164.9 M101.5 M

Fulgent Genetics Quarterly Net Working Capital

280.67 Million

Fulgent Genetics Stock Technical Analysis

Fulgent Genetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fulgent Genetics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fulgent Genetics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Fulgent Genetics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fulgent Genetics' price direction in advance. Along with the technical and fundamental analysis of Fulgent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fulgent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fulgent Stock Analysis

When running Fulgent Genetics' price analysis, check to measure Fulgent Genetics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fulgent Genetics is operating at the current time. Most of Fulgent Genetics' value examination focuses on studying past and present price action to predict the probability of Fulgent Genetics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fulgent Genetics' price. Additionally, you may evaluate how the addition of Fulgent Genetics to your portfolios can decrease your overall portfolio volatility.