Full House Resorts Stock Price History
| FLL Stock | USD 3.66 0.09 2.40% |
Below is the normalized historical share price chart for Full House Resorts extending back to August 17, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Full House stands at 3.66, as last reported on the 30th of June, with the highest price reaching 3.80 and the lowest price hitting 3.60 during the day.
If you're considering investing in Full Stock, it is important to understand the factors that can impact its price. Full House Resorts secures Sharpe Ratio (or Efficiency) of -0.0187, which denotes the company had a -0.0187 % return per unit of risk over the last 3 months. Full House Resorts exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Full House's Mean Deviation of 3.32, variance of 22.88, and Standard Deviation of 4.78 to check the risk estimate we provide. At this time, Full House's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 707 M this year, although the value of Common Stock will most likely fall to 2,411. . Full Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of August 1993 | 200 Day MA 4.3222 | 50 Day MA 3.3314 | Beta 1.623 |
Sharpe Ratio = -0.0187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FLL |
Estimated Market Risk
| 4.86 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Full House is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Full House by adding Full House to a well-diversified portfolio.
Price Book 4.3635 | Enterprise Value Ebitda 14.5197 | Price Sales 0.4539 | Shares Float 33.2 M | Wall Street Target Price 4.75 |
Full House Stock Price History Chart
There are several ways to analyze Full Stock price data. The simplest method is using a basic Full candlestick price chart, which shows Full House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 2, 2025 | 4.24 |
| Lowest Price | April 17, 2025 | 2.91 |
Full House June 30, 2025 Stock Price Synopsis
Various analyses of Full House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Full Stock. It can be used to describe the percentage change in the price of Full House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Full Stock.| Full House Price Action Indicator | (0.08) | |
| Full House Accumulation Distribution | 20,467 | |
| Full House Price Rate Of Daily Change | 0.98 | |
| Full House Price Daily Balance Of Power | (0.45) |
Full House June 30, 2025 Stock Price Analysis
Full Stock Price History Data
The price series of Full House for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 1.57 with a coefficient of variation of 11.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.41. The median price for the last 90 days is 3.26.| Open | High | Low | Close | Volume | ||
06/30/2025 | 3.79 | 3.80 | 3.60 | 3.66 | 388,878 | |
06/27/2025 | 3.80 | 3.96 | 3.67 | 3.75 | 5,092,078 | |
06/26/2025 | 3.96 | 4.09 | 3.81 | 3.81 | 244,149 | |
06/25/2025 | 3.90 | 3.98 | 3.71 | 3.96 | 197,039 | |
06/24/2025 | 3.75 | 3.94 | 3.73 | 3.89 | 233,141 | |
06/23/2025 | 3.83 | 3.89 | 3.57 | 3.73 | 260,309 | |
06/20/2025 | 3.79 | 4.06 | 3.74 | 3.89 | 506,829 | |
06/18/2025 | 3.45 | 4.18 | 3.41 | 3.73 | 1,051,871 | |
| 06/17/2025 | 3.06 | 3.29 | 3.04 | 3.26 | 181,526 | |
06/16/2025 | 3.07 | 3.22 | 3.00 | 3.08 | 296,449 | |
| 06/13/2025 | 3.20 | 3.21 | 3.02 | 3.03 | 186,017 | |
06/12/2025 | 3.19 | 3.25 | 3.04 | 3.25 | 336,197 | |
| 06/11/2025 | 3.28 | 3.34 | 3.18 | 3.22 | 189,918 | |
06/10/2025 | 3.33 | 3.40 | 3.21 | 3.27 | 160,861 | |
06/09/2025 | 3.15 | 3.33 | 3.12 | 3.31 | 183,071 | |
06/06/2025 | 3.15 | 3.28 | 3.10 | 3.15 | 107,721 | |
06/05/2025 | 3.14 | 3.23 | 3.04 | 3.09 | 154,493 | |
06/04/2025 | 3.19 | 3.22 | 3.10 | 3.14 | 148,125 | |
06/03/2025 | 3.18 | 3.34 | 3.14 | 3.18 | 211,800 | |
06/02/2025 | 3.18 | 3.22 | 3.13 | 3.18 | 162,214 | |
05/30/2025 | 3.15 | 3.22 | 3.10 | 3.18 | 172,344 | |
| 05/29/2025 | 3.26 | 3.32 | 3.12 | 3.17 | 147,840 | |
05/28/2025 | 3.28 | 3.32 | 3.18 | 3.22 | 170,920 | |
05/27/2025 | 3.44 | 3.56 | 3.21 | 3.30 | 328,724 | |
05/23/2025 | 3.37 | 3.41 | 3.20 | 3.38 | 163,881 | |
05/22/2025 | 3.50 | 3.52 | 3.39 | 3.44 | 191,246 | |
| 05/21/2025 | 3.51 | 3.54 | 3.40 | 3.52 | 231,169 | |
05/20/2025 | 3.38 | 3.57 | 3.31 | 3.57 | 152,610 | |
| 05/19/2025 | 3.58 | 3.64 | 3.41 | 3.42 | 101,453 | |
05/16/2025 | 3.66 | 3.73 | 3.55 | 3.67 | 95,953 | |
05/15/2025 | 3.59 | 3.72 | 3.47 | 3.67 | 147,616 | |
05/14/2025 | 3.71 | 3.73 | 3.62 | 3.62 | 150,486 | |
| 05/13/2025 | 3.37 | 3.69 | 3.32 | 3.67 | 276,466 | |
05/12/2025 | 3.21 | 3.37 | 3.18 | 3.34 | 161,082 | |
| 05/09/2025 | 3.41 | 3.41 | 3.03 | 3.14 | 225,293 | |
05/08/2025 | 3.30 | 3.33 | 3.06 | 3.30 | 483,710 | |
05/07/2025 | 3.15 | 3.40 | 3.07 | 3.25 | 221,514 | |
05/06/2025 | 3.22 | 3.27 | 3.06 | 3.07 | 114,753 | |
05/05/2025 | 3.22 | 3.34 | 3.16 | 3.24 | 167,309 | |
05/02/2025 | 3.28 | 3.67 | 3.15 | 3.25 | 203,386 | |
05/01/2025 | 3.23 | 3.31 | 3.21 | 3.21 | 239,254 | |
04/30/2025 | 3.21 | 3.27 | 3.12 | 3.23 | 119,128 | |
04/29/2025 | 3.14 | 3.29 | 3.12 | 3.28 | 121,478 | |
04/28/2025 | 3.11 | 3.24 | 3.00 | 3.10 | 100,294 | |
04/25/2025 | 3.03 | 3.33 | 3.00 | 3.11 | 145,942 | |
04/24/2025 | 3.20 | 3.23 | 3.04 | 3.08 | 106,321 | |
04/23/2025 | 3.34 | 3.45 | 3.20 | 3.22 | 157,812 | |
04/22/2025 | 2.95 | 3.29 | 2.95 | 3.24 | 136,166 | |
04/21/2025 | 2.90 | 2.96 | 2.86 | 2.92 | 127,923 | |
04/17/2025 | 2.94 | 3.06 | 2.90 | 2.91 | 177,565 | |
04/16/2025 | 2.95 | 3.00 | 2.91 | 2.93 | 169,175 | |
04/15/2025 | 3.02 | 3.08 | 2.91 | 2.95 | 178,370 | |
04/14/2025 | 3.15 | 3.16 | 3.03 | 3.04 | 85,249 | |
| 04/11/2025 | 3.19 | 3.25 | 3.05 | 3.10 | 101,688 | |
04/10/2025 | 3.33 | 3.45 | 3.22 | 3.22 | 147,157 | |
| 04/09/2025 | 3.12 | 3.67 | 3.02 | 3.51 | 337,513 | |
04/08/2025 | 3.25 | 3.37 | 3.07 | 3.14 | 226,897 | |
04/07/2025 | 3.22 | 3.49 | 3.13 | 3.16 | 285,952 | |
04/04/2025 | 3.49 | 3.56 | 3.19 | 3.33 | 371,906 | |
04/03/2025 | 4.06 | 4.15 | 3.60 | 3.64 | 416,438 | |
04/02/2025 | 4.11 | 4.24 | 4.08 | 4.24 | 60,742 |
About Full House Stock history
Full House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Full is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Full House Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Full House stock prices may prove useful in developing a viable investing in Full House
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35 M | 20.1 M | |
| Net Loss | -13.3 M | -12.7 M |
Full House Stock Technical Analysis
Full House technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Full House Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Full House's price direction in advance. Along with the technical and fundamental analysis of Full Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Full to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Full House Resorts. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Full House. If investors know Full will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Full House listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.056 | Earnings Share (1.10) | Revenue Per Share 8.425 | Quarterly Revenue Growth 0.073 | Return On Assets 0.0023 |
The market value of Full House Resorts is measured differently than its book value, which is the value of Full that is recorded on the company's balance sheet. Investors also form their own opinion of Full House's value that differs from its market value or its book value, called intrinsic value, which is Full House's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Full House's market value can be influenced by many factors that don't directly affect Full House's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Full House's value and its price as these two are different measures arrived at by different means. Investors typically determine if Full House is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Full House's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.