Fury Gold Mines Stock Price History
| FURY Stock | USD 0.54 0.01 2.26% |
Below is the normalized historical share price chart for Fury Gold Mines extending back to February 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fury Gold stands at 0.54, as last reported on the 21st of July, with the highest price reaching 0.54 and the lowest price hitting 0.52 during the day.
If you're considering investing in Fury Stock, it is important to understand the factors that can impact its price. Fury Gold appears to be extremely dangerous, given 3 months investment horizon. Fury Gold Mines secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. By reviewing Fury Gold's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Fury Gold's Coefficient Of Variation of 700.53, mean deviation of 2.56, and Downside Deviation of 3.08 to check if our risk estimates are consistent with your expectations. At this time, Fury Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 23.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 60.1 M in 2025. . Price Earnings Ratio is likely to rise to -0.73 in 2025. Price Book Value Ratio is likely to drop to 1.01 in 2025. Fury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of March 2011 | 200 Day MA 0.4177 | 50 Day MA 0.4624 | Beta 1.302 |
Sharpe Ratio = 0.1679
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FURY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Fury Gold is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fury Gold by adding it to a well-diversified portfolio.
Fury Gold Stock Price History Chart
There are several ways to analyze Fury Stock price data. The simplest method is using a basic Fury candlestick price chart, which shows Fury Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 0.55 |
| Lowest Price | May 14, 2025 | 0.36 |
Fury Gold July 21, 2025 Stock Price Synopsis
Various analyses of Fury Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fury Stock. It can be used to describe the percentage change in the price of Fury Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fury Stock.| Fury Gold Price Action Indicator | 0.02 | |
| Fury Gold Price Rate Of Daily Change | 1.02 | |
| Fury Gold Price Daily Balance Of Power | 0.60 |
Fury Gold July 21, 2025 Stock Price Analysis
Fury Stock Price History Data
The price series of Fury Gold for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.19 with a coefficient of variation of 14.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.46. The company completed 675:1000 stock split on 12th of October 2020. Fury Gold Mines completed dividends distribution on 2020-10-12.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.53 | 0.54 | 0.52 | 0.54 | ||
07/21/2025 | 0.53 | 0.54 | 0.52 | 0.54 | ||
07/18/2025 | 0.54 | 0.54 | 0.52 | 0.53 | 415,300 | |
07/17/2025 | 0.53 | 0.53 | 0.52 | 0.53 | 145,000 | |
07/16/2025 | 0.52 | 0.53 | 0.51 | 0.53 | 238,100 | |
| 07/15/2025 | 0.50 | 0.51 | 0.50 | 0.50 | 201,200 | |
07/14/2025 | 0.53 | 0.53 | 0.50 | 0.50 | 521,400 | |
07/11/2025 | 0.52 | 0.53 | 0.51 | 0.52 | 144,900 | |
07/10/2025 | 0.51 | 0.52 | 0.51 | 0.52 | 192,504 | |
| 07/09/2025 | 0.50 | 0.52 | 0.50 | 0.51 | 199,600 | |
07/08/2025 | 0.52 | 0.52 | 0.50 | 0.50 | 121,300 | |
07/07/2025 | 0.52 | 0.52 | 0.50 | 0.52 | 133,100 | |
| 07/03/2025 | 0.50 | 0.52 | 0.50 | 0.51 | 57,700 | |
07/02/2025 | 0.52 | 0.52 | 0.50 | 0.51 | 156,900 | |
07/01/2025 | 0.52 | 0.52 | 0.50 | 0.51 | 131,900 | |
06/30/2025 | 0.51 | 0.52 | 0.49 | 0.49 | 140,171 | |
06/27/2025 | 0.49 | 0.51 | 0.48 | 0.51 | 108,435 | |
06/26/2025 | 0.48 | 0.50 | 0.47 | 0.50 | 109,515 | |
06/25/2025 | 0.48 | 0.49 | 0.47 | 0.48 | 136,600 | |
06/24/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 316,000 | |
06/23/2025 | 0.48 | 0.52 | 0.48 | 0.52 | 203,300 | |
| 06/20/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 257,900 | |
06/18/2025 | 0.52 | 0.52 | 0.49 | 0.50 | 160,700 | |
06/17/2025 | 0.53 | 0.54 | 0.51 | 0.51 | 205,400 | |
| 06/16/2025 | 0.56 | 0.56 | 0.53 | 0.53 | 345,200 | |
06/13/2025 | 0.54 | 0.54 | 0.53 | 0.53 | 162,800 | |
06/12/2025 | 0.52 | 0.54 | 0.52 | 0.52 | 203,719 | |
06/11/2025 | 0.53 | 0.53 | 0.51 | 0.53 | 165,500 | |
06/10/2025 | 0.55 | 0.56 | 0.52 | 0.53 | 209,000 | |
06/09/2025 | 0.48 | 0.56 | 0.48 | 0.55 | 1,856,600 | |
| 06/06/2025 | 0.48 | 0.48 | 0.46 | 0.47 | 211,000 | |
| 06/05/2025 | 0.49 | 0.51 | 0.47 | 0.48 | 621,400 | |
06/04/2025 | 0.49 | 0.50 | 0.46 | 0.48 | 309,000 | |
| 06/03/2025 | 0.46 | 0.49 | 0.45 | 0.49 | 424,917 | |
06/02/2025 | 0.41 | 0.47 | 0.41 | 0.46 | 749,211 | |
05/30/2025 | 0.42 | 0.42 | 0.40 | 0.41 | 195,900 | |
05/29/2025 | 0.41 | 0.42 | 0.40 | 0.42 | 479,295 | |
05/28/2025 | 0.41 | 0.41 | 0.39 | 0.40 | 403,300 | |
05/27/2025 | 0.37 | 0.40 | 0.37 | 0.40 | 417,600 | |
05/23/2025 | 0.37 | 0.38 | 0.37 | 0.38 | 162,400 | |
05/22/2025 | 0.36 | 0.38 | 0.36 | 0.38 | 136,500 | |
05/21/2025 | 0.38 | 0.38 | 0.36 | 0.36 | 270,413 | |
05/20/2025 | 0.36 | 0.37 | 0.36 | 0.37 | 150,007 | |
05/19/2025 | 0.38 | 0.39 | 0.36 | 0.36 | 76,680 | |
05/16/2025 | 0.38 | 0.38 | 0.36 | 0.36 | 73,800 | |
05/15/2025 | 0.36 | 0.37 | 0.36 | 0.36 | 90,400 | |
05/14/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 68,075 | |
05/13/2025 | 0.38 | 0.38 | 0.36 | 0.37 | 94,000 | |
05/12/2025 | 0.38 | 0.39 | 0.37 | 0.37 | 123,400 | |
05/09/2025 | 0.39 | 0.39 | 0.37 | 0.38 | 156,206 | |
| 05/08/2025 | 0.38 | 0.39 | 0.37 | 0.38 | 80,600 | |
05/07/2025 | 0.38 | 0.39 | 0.37 | 0.37 | 48,600 | |
05/06/2025 | 0.38 | 0.41 | 0.38 | 0.38 | 529,000 | |
05/05/2025 | 0.38 | 0.38 | 0.37 | 0.38 | 84,700 | |
05/02/2025 | 0.39 | 0.39 | 0.37 | 0.37 | 111,700 | |
05/01/2025 | 0.39 | 0.40 | 0.38 | 0.38 | 66,200 | |
04/30/2025 | 0.38 | 0.39 | 0.38 | 0.39 | 25,100 | |
04/29/2025 | 0.38 | 0.40 | 0.38 | 0.39 | 36,700 | |
04/28/2025 | 0.39 | 0.40 | 0.38 | 0.39 | 71,700 | |
04/25/2025 | 0.38 | 0.40 | 0.37 | 0.39 | 96,600 | |
04/24/2025 | 0.37 | 0.39 | 0.37 | 0.38 | 93,100 |
About Fury Gold Stock history
Fury Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fury Gold Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fury Gold stock prices may prove useful in developing a viable investing in Fury Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 149 M | 156.5 M | |
| Net Loss | -19.3 M | -20.3 M |
Fury Gold Stock Technical Analysis
Fury Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Fury Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fury Gold's price direction in advance. Along with the technical and fundamental analysis of Fury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1408 | |||
| Jensen Alpha | 0.5191 | |||
| Total Risk Alpha | 1.0E-4 | |||
| Sortino Ratio | 0.1265 | |||
| Treynor Ratio | 38.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fury Stock Analysis
When running Fury Gold's price analysis, check to measure Fury Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fury Gold is operating at the current time. Most of Fury Gold's value examination focuses on studying past and present price action to predict the probability of Fury Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fury Gold's price. Additionally, you may evaluate how the addition of Fury Gold to your portfolios can decrease your overall portfolio volatility.