Future Fintech Group Stock Price History

FTFT Stock  USD 2.60  0.11  4.42%   
Below is the normalized historical share price chart for Future Fintech Group extending back to April 15, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Future Fintech stands at 2.60, as last reported on the 20th of July, with the highest price reaching 2.69 and the lowest price hitting 2.49 during the day.
IPO Date
15th of March 2005
200 Day MA
2.4277
50 Day MA
1.4968
Beta
1.711
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Future Stock, it is important to understand the factors that can impact its price. Future Fintech is out of control given 3 months investment horizon. Future Fintech Group secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.39% are justified by taking the suggested risk. Use Future Fintech Coefficient Of Variation of 963.54, downside deviation of 8.97, and Mean Deviation of 7.83 to evaluate company specific risk that cannot be diversified away.
At this time, Future Fintech's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2.4 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 637.4 K in 2025. . At this time, Future Fintech's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.0005 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.01 in 2025. Future Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1104

Best PortfolioBest Equity
Good Returns
Average ReturnsFTFT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.65
  actual daily
96
96% of assets are less volatile

Expected Return

 2.39
  actual daily
48
52% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Future Fintech is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Future Fintech by adding it to a well-diversified portfolio.
Price Book
1.1999
Enterprise Value Ebitda
1.2677
Price Sales
6.4007
Shares Float
4.6 M
Wall Street Target Price
4

Future Fintech Stock Price History Chart

There are several ways to analyze Future Stock price data. The simplest method is using a basic Future candlestick price chart, which shows Future Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20253.94
Lowest PriceJune 20, 20251.03

Future Fintech July 20, 2025 Stock Price Synopsis

Various analyses of Future Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Future Stock. It can be used to describe the percentage change in the price of Future Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Future Stock.
Future Fintech Price Rate Of Daily Change 1.04 
Future Fintech Price Daily Balance Of Power 0.55 
Future Fintech Price Action Indicator 0.06 

Future Fintech July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Future Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Future Fintech intraday prices and daily technical indicators to check the level of noise trading in Future Stock and then apply it to test your longer-term investment strategies against Future.

Future Stock Price History Data

The price series of Future Fintech for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.91 with a coefficient of variation of 31.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.49. The median price for the last 90 days is 1.42. The company completed 1:10 stock split on 4th of April 2025.
OpenHighLowCloseVolume
07/20/2025
 2.62  2.69  2.49  2.60 
07/18/2025
 2.62  2.69  2.49  2.60  194,582 
07/17/2025 2.30  2.56  2.30  2.49  512,290 
07/16/2025
 2.68  2.69  2.25  2.25  534,588 
07/15/2025
 2.80  3.45  2.55  2.62  3,427,705 
07/14/2025
 3.00  3.36  2.36  2.60  2,314,737 
07/11/2025
 2.33  4.03  2.18  3.94  96,432,713 
07/10/2025
 1.41  1.58  1.36  1.51  158,732 
07/09/2025
 1.47  1.50  1.35  1.40  67,394 
07/08/2025
 1.28  1.49  1.28  1.45  200,705 
07/07/2025
 1.28  1.29  1.24  1.28  28,564 
07/03/2025
 1.22  1.29  1.16  1.29  34,121 
07/02/2025
 1.20  1.25  1.17  1.24  23,348 
07/01/2025
 1.15  1.25  1.15  1.21  38,267 
06/30/2025 1.21  1.21  1.12  1.19  40,119 
06/27/2025
 1.07  1.15  1.06  1.13  21,709 
06/26/2025 1.07  1.09  1.02  1.08  56,946 
06/25/2025
 1.16  1.16  1.01  1.08  47,542 
06/24/2025
 1.02  1.14  1.02  1.13  24,463 
06/23/2025
 1.01  1.08  1.01  1.05  30,940 
06/20/2025 1.19  1.20  1.02  1.03  55,826 
06/18/2025
 1.09  1.20  1.09  1.13  94,661 
06/17/2025
 1.15  1.18  1.05  1.07  23,867 
06/16/2025 1.12  1.15  1.10  1.13  23,347 
06/13/2025
 1.13  1.13  1.08  1.09  19,953 
06/12/2025
 1.22  1.22  1.16  1.16  24,948 
06/11/2025
 1.19  1.25  1.14  1.22  79,644 
06/10/2025
 1.13  1.21  1.11  1.20  24,085 
06/09/2025
 1.12  1.20  1.10  1.15  46,406 
06/06/2025
 1.10  1.18  1.06  1.17  52,520 
06/05/2025
 1.18  1.22  1.09  1.10  122,647 
06/04/2025
 1.34  1.34  1.16  1.16  73,116 
06/03/2025
 1.35  1.35  1.31  1.34  36,935 
06/02/2025
 1.39  1.40  1.33  1.36  54,198 
05/30/2025
 1.39  1.41  1.33  1.39  59,275 
05/29/2025
 1.41  1.42  1.35  1.42  27,330 
05/28/2025 1.47  1.57  1.35  1.41  99,223 
05/27/2025
 1.50  1.51  1.40  1.40  151,658 
05/23/2025
 1.58  1.60  1.50  1.53  62,459 
05/22/2025
 1.50  1.68  1.48  1.57  121,582 
05/21/2025
 1.54  1.65  1.46  1.48  189,657 
05/20/2025 1.66  1.66  1.48  1.55  45,540 
05/19/2025
 1.55  1.79  1.50  1.50  83,301 
05/16/2025
 1.45  1.51  1.40  1.50  44,894 
05/15/2025
 1.56  1.58  1.44  1.44  63,397 
05/14/2025
 1.68  1.68  1.56  1.60  122,763 
05/13/2025
 1.74  1.75  1.51  1.57  1,362,588 
05/12/2025
 1.75  1.80  1.60  1.64  118,027 
05/09/2025
 1.72  1.86  1.59  1.79  180,882 
05/08/2025
 1.50  1.71  1.44  1.71  219,376 
05/07/2025
 1.46  1.54  1.42  1.49  50,134 
05/06/2025
 1.50  1.50  1.43  1.46  98,825 
05/05/2025 1.63  1.66  1.51  1.52  117,114 
05/02/2025
 1.69  1.83  1.55  1.68  291,667 
05/01/2025
 1.51  1.67  1.50  1.62  78,327 
04/30/2025
 1.59  1.59  1.44  1.50  35,148 
04/29/2025
 1.55  1.61  1.45  1.55  49,119 
04/28/2025
 1.53  1.64  1.48  1.60  67,100 
04/25/2025
 1.46  1.58  1.39  1.53  69,717 
04/24/2025
 1.46  1.49  1.43  1.46  17,831 
04/23/2025 1.51  1.59  1.39  1.46  49,638 

About Future Fintech Stock history

Future Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Future is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Future Fintech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Future Fintech stock prices may prove useful in developing a viable investing in Future Fintech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 M2.4 M
Net Loss-12.3 M-12.9 M

Future Fintech Stock Technical Analysis

Future Fintech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Future Fintech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Future Fintech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Future Fintech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Future Fintech's price direction in advance. Along with the technical and fundamental analysis of Future Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Future to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Future Stock Analysis

When running Future Fintech's price analysis, check to measure Future Fintech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Future Fintech is operating at the current time. Most of Future Fintech's value examination focuses on studying past and present price action to predict the probability of Future Fintech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Future Fintech's price. Additionally, you may evaluate how the addition of Future Fintech to your portfolios can decrease your overall portfolio volatility.