Futurefuel Corp Stock Price History
| FF Stock | USD 3.28 0.15 4.37% |
Below is the normalized historical share price chart for FutureFuel Corp extending back to July 14, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FutureFuel Corp stands at 3.28, as last reported on the 4th of December, with the highest price reaching 3.28 and the lowest price hitting 3.28 during the day.
If you're considering investing in FutureFuel Stock, it is important to understand the factors that can impact its price. FutureFuel Corp secures Sharpe Ratio (or Efficiency) of -0.0563, which denotes the company had a -0.0563 % return per unit of risk over the last 3 months. FutureFuel Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FutureFuel Corp's Variance of 9.79, mean deviation of 2.12, and Standard Deviation of 3.13 to check the risk estimate we provide.
At this time, FutureFuel Corp's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The FutureFuel Corp's current Stock Based Compensation To Revenue is estimated to increase to 0, while Common Stock Total Equity is projected to decrease to 4,141. . At this time, FutureFuel Corp's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The FutureFuel Corp's current Price Fair Value is estimated to increase to 1.65, while Price Earnings To Growth Ratio is projected to decrease to (0.27). FutureFuel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 1986 | 200 Day MA 3.9872 | 50 Day MA 3.7446 | Beta 0.84 |
FutureFuel | Build AI portfolio with FutureFuel Stock |
Sharpe Ratio = -0.0563
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FF |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FutureFuel Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FutureFuel Corp by adding FutureFuel Corp to a well-diversified portfolio.
Price Book 0.8599 | Enterprise Value Ebitda 2.6851 | Price Sales 1.0934 | Shares Float 25.8 M | Dividend Share 0.24 |
FutureFuel Corp Stock Price History Chart
There are several ways to analyze FutureFuel Stock price data. The simplest method is using a basic FutureFuel candlestick price chart, which shows FutureFuel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2025 | 4.38 |
| Lowest Price | November 19, 2025 | 3.1 |
FutureFuel Corp December 4, 2025 Stock Price Synopsis
Various analyses of FutureFuel Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FutureFuel Stock. It can be used to describe the percentage change in the price of FutureFuel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FutureFuel Stock.| FutureFuel Corp Price Rate Of Daily Change | 0.96 | |
| FutureFuel Corp Price Action Indicator | (0.08) |
FutureFuel Corp December 4, 2025 Stock Price Analysis
FutureFuel Stock Price History Data
The price series of FutureFuel Corp for the period between Fri, Sep 5, 2025 and Thu, Dec 4, 2025 has a statistical range of 1.28 with a coefficient of variation of 8.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.78. The median price for the last 90 days is 3.88. The company completed dividends distribution on 2025-12-04.| Open | High | Low | Close | Volume | ||
12/04/2025 | 3.43 | 3.27 | 3.27 | 3.27 | ||
| 12/03/2025 | 3.33 | 3.44 | 3.33 | 3.43 | 186,400 | |
12/02/2025 | 3.35 | 3.37 | 3.26 | 3.32 | 191,600 | |
12/01/2025 | 3.30 | 3.45 | 3.30 | 3.35 | 203,780 | |
11/28/2025 | 3.34 | 3.34 | 3.28 | 3.30 | 55,400 | |
11/26/2025 | 3.20 | 3.31 | 3.20 | 3.26 | 201,972 | |
| 11/25/2025 | 3.15 | 3.24 | 3.15 | 3.23 | 126,405 | |
| 11/24/2025 | 3.21 | 3.21 | 3.11 | 3.16 | 242,286 | |
11/21/2025 | 3.13 | 3.24 | 3.12 | 3.20 | 205,069 | |
| 11/20/2025 | 3.20 | 3.23 | 3.14 | 3.14 | 279,806 | |
11/19/2025 | 3.30 | 3.33 | 3.09 | 3.10 | 219,597 | |
| 11/18/2025 | 3.27 | 3.29 | 3.24 | 3.27 | 147,393 | |
11/17/2025 | 3.33 | 3.38 | 3.25 | 3.25 | 190,542 | |
| 11/14/2025 | 3.40 | 3.43 | 3.36 | 3.36 | 155,015 | |
11/13/2025 | 3.42 | 3.46 | 3.39 | 3.40 | 212,857 | |
11/12/2025 | 3.46 | 3.47 | 3.39 | 3.44 | 233,600 | |
11/11/2025 | 3.88 | 3.88 | 3.42 | 3.44 | 406,979 | |
| 11/10/2025 | 3.89 | 3.89 | 3.81 | 3.88 | 152,271 | |
11/07/2025 | 3.76 | 3.84 | 3.75 | 3.81 | 93,122 | |
| 11/06/2025 | 3.93 | 3.93 | 3.75 | 3.75 | 140,925 | |
11/05/2025 | 3.78 | 3.90 | 3.78 | 3.89 | 107,662 | |
11/04/2025 | 3.81 | 3.96 | 3.74 | 3.76 | 204,813 | |
| 11/03/2025 | 3.92 | 3.96 | 3.85 | 3.87 | 112,621 | |
| 10/31/2025 | 3.88 | 3.95 | 3.85 | 3.93 | 143,971 | |
10/30/2025 | 3.92 | 3.98 | 3.88 | 3.89 | 114,360 | |
10/29/2025 | 4.09 | 4.09 | 3.91 | 3.93 | 180,664 | |
| 10/28/2025 | 4.12 | 4.18 | 4.07 | 4.09 | 155,134 | |
10/27/2025 | 4.21 | 4.21 | 4.11 | 4.15 | 154,451 | |
10/24/2025 | 4.15 | 4.22 | 4.13 | 4.19 | 105,749 | |
10/23/2025 | 4.11 | 4.15 | 4.08 | 4.12 | 81,356 | |
10/22/2025 | 4.06 | 4.10 | 4.03 | 4.06 | 171,942 | |
10/21/2025 | 4.16 | 4.17 | 4.03 | 4.03 | 71,683 | |
10/20/2025 | 4.07 | 4.19 | 4.04 | 4.19 | 160,937 | |
10/17/2025 | 4.10 | 4.13 | 3.99 | 4.06 | 159,521 | |
10/16/2025 | 4.42 | 4.43 | 4.10 | 4.12 | 262,528 | |
| 10/15/2025 | 3.98 | 4.45 | 3.98 | 4.38 | 799,283 | |
10/14/2025 | 3.72 | 3.87 | 3.70 | 3.84 | 171,808 | |
10/13/2025 | 3.83 | 3.85 | 3.74 | 3.74 | 342,659 | |
10/10/2025 | 3.88 | 3.92 | 3.80 | 3.81 | 266,706 | |
10/09/2025 | 3.90 | 3.93 | 3.86 | 3.88 | 130,600 | |
10/08/2025 | 3.88 | 3.94 | 3.85 | 3.88 | 231,837 | |
10/07/2025 | 3.89 | 3.93 | 3.84 | 3.85 | 198,501 | |
10/06/2025 | 3.96 | 3.99 | 3.89 | 3.89 | 262,052 | |
10/03/2025 | 3.89 | 3.95 | 3.85 | 3.94 | 151,907 | |
10/02/2025 | 3.85 | 3.90 | 3.82 | 3.87 | 158,323 | |
10/01/2025 | 3.84 | 3.95 | 3.84 | 3.87 | 123,153 | |
09/30/2025 | 3.87 | 3.91 | 3.84 | 3.88 | 135,881 | |
09/29/2025 | 3.93 | 3.95 | 3.86 | 3.86 | 114,464 | |
09/26/2025 | 3.91 | 3.95 | 3.89 | 3.93 | 92,098 | |
09/25/2025 | 3.89 | 3.96 | 3.88 | 3.91 | 158,700 | |
09/24/2025 | 3.88 | 3.97 | 3.87 | 3.91 | 181,700 | |
09/23/2025 | 3.93 | 3.95 | 3.85 | 3.85 | 118,012 | |
09/22/2025 | 3.86 | 3.96 | 3.84 | 3.93 | 179,030 | |
09/19/2025 | 4.05 | 4.05 | 3.84 | 3.85 | 339,666 | |
09/18/2025 | 3.94 | 4.08 | 3.93 | 4.05 | 207,518 | |
09/17/2025 | 3.95 | 4.04 | 3.90 | 3.90 | 182,034 | |
09/16/2025 | 3.91 | 3.96 | 3.89 | 3.95 | 162,566 | |
09/15/2025 | 3.86 | 3.92 | 3.86 | 3.91 | 107,019 | |
09/12/2025 | 3.91 | 3.91 | 3.85 | 3.85 | 95,440 | |
09/11/2025 | 3.88 | 3.95 | 3.86 | 3.93 | 145,722 | |
09/10/2025 | 3.85 | 3.90 | 3.84 | 3.90 | 108,024 |
About FutureFuel Corp Stock history
FutureFuel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FutureFuel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FutureFuel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FutureFuel Corp stock prices may prove useful in developing a viable investing in FutureFuel Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.8 M | 43.5 M | |
| Net Income Applicable To Common Shares | 15.5 M | 14.7 M |
FutureFuel Corp Quarterly Net Working Capital |
|
FutureFuel Corp Stock Technical Analysis
FutureFuel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
FutureFuel Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FutureFuel Corp's price direction in advance. Along with the technical and fundamental analysis of FutureFuel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FutureFuel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FutureFuel Stock analysis
When running FutureFuel Corp's price analysis, check to measure FutureFuel Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FutureFuel Corp is operating at the current time. Most of FutureFuel Corp's value examination focuses on studying past and present price action to predict the probability of FutureFuel Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FutureFuel Corp's price. Additionally, you may evaluate how the addition of FutureFuel Corp to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |