Gabelli Global Utility Stock Price History

GLU Stock  USD 18.46  0.16  0.87%   
Below is the normalized historical share price chart for Gabelli Global Utility extending back to May 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Global stands at 18.46, as last reported on the 28th of November, with the highest price reaching 18.57 and the lowest price hitting 18.26 during the day.
IPO Date
26th of May 2004
200 Day MA
17.1351
50 Day MA
18.1464
Beta
0.79
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Stock, it is important to understand the factors that can impact its price. Currently, Gabelli Global Utility is very steady. Gabelli Global Utility holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Gabelli Global Utility, which you can use to evaluate the volatility of the firm. Please check out Gabelli Global's market risk adjusted performance of 0.179, and Risk Adjusted Performance of 0.0757 to validate if the risk estimate we provide is consistent with the expected return of 0.0675%.
At this time, Gabelli Global's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 145.3 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (32.7 M). . Price Earnings To Growth Ratio is likely to gain to 0.02 in 2025, whereas Price To Sales Ratio is likely to drop 20.31 in 2025. Gabelli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGLUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Gabelli Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Global by adding it to a well-diversified portfolio.
Price Book
1.065
Price Sales
30.3135
Dividend Share
1.2
Earnings Share
4.05
Shares Short
18.6 K

Gabelli Global Stock Price History Chart

There are several ways to analyze Gabelli Stock price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202518.46
Lowest PriceSeptember 5, 202517.62

Gabelli Global November 28, 2025 Stock Price Synopsis

Various analyses of Gabelli Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Stock. It can be used to describe the percentage change in the price of Gabelli Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Stock.
Gabelli Global Price Daily Balance Of Power 0.52 
Gabelli Global Price Rate Of Daily Change 1.01 
Gabelli Global Price Action Indicator 0.13 

Gabelli Global November 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Global intraday prices and daily technical indicators to check the level of noise trading in Gabelli Stock and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Stock Price History Data

The price series of Gabelli Global for the period between Sat, Aug 30, 2025 and Fri, Nov 28, 2025 has a statistical range of 0.84 with a coefficient of variation of 1.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.95. The median price for the last 90 days is 18.0. The company completed 203:200 stock split on 11th of May 2022. Gabelli Global Utility completed dividends distribution on 2025-12-12.
OpenHighLowCloseVolume
11/28/2025
 18.30  18.57  18.26  18.46 
11/28/2025
 18.30  18.57  18.26  18.46 
11/26/2025
 18.30  18.57  18.26  18.46  28,000 
11/25/2025
 18.10  18.43  18.07  18.30  17,117 
11/24/2025
 18.09  18.15  18.04  18.15  5,300 
11/21/2025
 18.08  18.15  18.08  18.15  4,050 
11/20/2025
 18.33  18.40  18.06  18.12  15,515 
11/19/2025
 18.04  18.15  18.00  18.15  6,802 
11/18/2025 18.17  18.17  17.99  18.09  13,022 
11/17/2025
 18.35  18.35  17.95  18.24  23,471 
11/14/2025
 18.20  18.20  18.00  18.19  14,153 
11/13/2025
 18.17  18.37  18.11  18.11  8,975 
11/12/2025 18.22  18.34  18.00  18.27  14,100 
11/11/2025
 17.89  18.29  17.89  18.24  20,800 
11/10/2025
 18.18  18.20  18.11  18.12  5,900 
11/07/2025
 17.93  18.19  17.93  18.13  11,000 
11/06/2025
 18.00  18.20  18.00  18.12  5,200 
11/05/2025 18.08  18.09  17.85  18.00  5,900 
11/04/2025
 17.97  18.04  17.83  17.88  9,700 
11/03/2025
 18.04  18.10  17.90  18.09  5,200 
10/31/2025
 18.14  18.14  18.00  18.00  4,000 
10/30/2025 18.23  18.31  18.09  18.13  2,500 
10/29/2025
 18.30  18.30  18.22  18.22  8,900 
10/28/2025
 18.30  18.30  18.14  18.18  3,500 
10/27/2025 18.16  18.28  18.12  18.25  9,400 
10/24/2025 18.29  18.29  18.04  18.10  7,400 
10/23/2025
 18.16  18.18  17.87  18.04  5,800 
10/22/2025
 18.16  18.16  17.71  18.00  7,700 
10/21/2025
 18.09  18.19  17.91  17.93  8,200 
10/20/2025
 18.08  18.30  18.08  18.11  7,000 
10/17/2025
 18.23  18.23  18.01  18.08  1,900 
10/16/2025
 18.05  18.24  18.05  18.13  14,400 
10/15/2025
 17.81  18.05  17.81  18.00  5,900 
10/14/2025
 17.49  18.04  17.49  17.74  8,900 
10/13/2025
 17.79  17.95  17.79  17.81  1,600 
10/10/2025
 18.12  18.17  17.66  17.66  15,200 
10/09/2025
 18.12  18.12  18.07  18.07  7,700 
10/08/2025
 18.04  18.14  18.04  18.07  4,200 
10/07/2025
 18.02  18.14  18.02  18.04  8,400 
10/06/2025
 18.02  18.05  17.93  18.01  7,900 
10/03/2025
 17.94  18.05  17.93  17.96  7,400 
10/02/2025
 18.04  18.04  17.93  17.93  4,900 
10/01/2025
 17.90  18.09  17.90  18.09  6,500 
09/30/2025
 17.92  17.97  17.76  17.90  5,900 
09/29/2025
 17.90  17.96  17.68  17.85  11,400 
09/26/2025
 17.82  17.87  17.72  17.80  8,900 
09/25/2025
 17.77  17.89  17.72  17.72  7,000 
09/24/2025
 17.83  17.89  17.74  17.74  4,000 
09/23/2025
 17.83  17.95  17.67  17.83  13,500 
09/22/2025
 17.95  17.95  17.72  17.75  10,600 
09/19/2025
 17.70  17.75  17.51  17.68  5,700 
09/18/2025
 17.68  17.85  17.65  17.65  4,900 
09/17/2025
 17.80  17.84  17.65  17.65  4,100 
09/16/2025
 17.92  17.92  17.74  17.79  13,100 
09/15/2025
 17.86  17.86  17.78  17.81  4,800 
09/12/2025
 17.81  17.82  17.78  17.80  9,700 
09/11/2025
 17.84  17.84  17.76  17.78  6,500 
09/10/2025
 17.81  17.82  17.74  17.79  4,600 
09/09/2025
 17.72  17.82  17.72  17.81  6,000 
09/08/2025
 17.76  17.78  17.64  17.64  7,500 
09/05/2025
 17.74  17.78  17.62  17.62  3,200 

About Gabelli Global Stock history

Gabelli Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Global Utility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Global stock prices may prove useful in developing a viable investing in Gabelli Global
Last ReportedProjected for Next Year
Common Stock Shares OutstandingMM
Net Loss-18.5 M-17.5 M

Gabelli Global Stock Technical Analysis

Gabelli Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gabelli Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Gabelli Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Global's price direction in advance. Along with the technical and fundamental analysis of Gabelli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gabelli Stock Analysis

When running Gabelli Global's price analysis, check to measure Gabelli Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gabelli Global is operating at the current time. Most of Gabelli Global's value examination focuses on studying past and present price action to predict the probability of Gabelli Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gabelli Global's price. Additionally, you may evaluate how the addition of Gabelli Global to your portfolios can decrease your overall portfolio volatility.