Galaxy Payroll Group Stock Price History

GLXG Stock   0.61  0.01  0.81%   
If you're considering investing in Galaxy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galaxy Payroll stands at 0.62, as last reported on the 21st of July, with the highest price reaching 0.65 and the lowest price hitting 0.59 during the day. Galaxy Payroll appears to be out of control, given 3 months investment horizon. Galaxy Payroll Group holds Efficiency (Sharpe) Ratio of 0.0469, which attests that the entity had a 0.0469 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Galaxy Payroll Group, which you can use to evaluate the volatility of the firm. Please utilize Galaxy Payroll's Market Risk Adjusted Performance of 0.0672, risk adjusted performance of 0.025, and Downside Deviation of 4.54 to validate if our risk estimates are consistent with your expectations.
At this time, Galaxy Payroll's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Galaxy Payroll's current Liabilities And Stockholders Equity is estimated to increase to about 25.4 M, while Common Stock Shares Outstanding is projected to decrease to roughly 14 M. . The current Price To Sales Ratio is estimated to decrease to 13.06. The current Price Earnings Ratio is estimated to decrease to 50.09. Galaxy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGLXG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.54
  actual daily
49
51% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Galaxy Payroll is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galaxy Payroll by adding it to a well-diversified portfolio.
Price Book
18.071
Enterprise Value Ebitda
12.6721
Price Sales
0.4987
Shares Float
5.5 M
Earnings Share
0.04

Galaxy Payroll Stock Price History Chart

There are several ways to analyze Galaxy Stock price data. The simplest method is using a basic Galaxy candlestick price chart, which shows Galaxy Payroll price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20250.74
Lowest PriceJune 16, 20250.49

Galaxy Payroll July 21, 2025 Stock Price Synopsis

Various analyses of Galaxy Payroll's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galaxy Stock. It can be used to describe the percentage change in the price of Galaxy Payroll from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galaxy Stock.
Galaxy Payroll Price Daily Balance Of Power(0.08)
Galaxy Payroll Price Rate Of Daily Change 0.99 
Galaxy Payroll Accumulation Distribution 8,128 
Galaxy Payroll Price Action Indicator(0.01)

Galaxy Payroll July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Galaxy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Galaxy Payroll intraday prices and daily technical indicators to check the level of noise trading in Galaxy Stock and then apply it to test your longer-term investment strategies against Galaxy.

Galaxy Stock Price History Data

The price series of Galaxy Payroll for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.25 with a coefficient of variation of 9.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.58.
OpenHighLowCloseVolume
07/21/2025
 0.62  0.65  0.59  0.62  88,055 
07/18/2025
 0.62  0.66  0.61  0.62  61,111 
07/17/2025
 0.65  0.66  0.60  0.61  83,101 
07/16/2025
 0.70  0.70  0.65  0.68  33,271 
07/15/2025 0.65  0.71  0.65  0.67  81,177 
07/14/2025
 0.68  0.70  0.63  0.66  138,700 
07/11/2025
 0.67  0.72  0.66  0.70  166,500 
07/10/2025
 0.67  0.70  0.63  0.66  59,417 
07/09/2025
 0.74  0.74  0.66  0.69  144,100 
07/08/2025
 0.74  0.74  0.68  0.72  286,103 
07/07/2025
 0.65  0.78  0.63  0.74  647,736 
07/03/2025
 0.55  0.67  0.55  0.66  205,800 
07/02/2025
 0.58  0.59  0.54  0.55  17,650 
07/01/2025
 0.54  0.57  0.53  0.56  26,800 
06/30/2025
 0.56  0.58  0.53  0.56  48,500 
06/27/2025
 0.51  0.55  0.50  0.55  66,700 
06/26/2025
 0.50  0.54  0.50  0.51  54,200 
06/25/2025
 0.56  0.57  0.50  0.53  225,300 
06/24/2025 0.52  0.57  0.51  0.56  174,424 
06/23/2025
 0.51  0.51  0.49  0.49  39,000 
06/20/2025
 0.48  0.53  0.47  0.51  101,268 
06/18/2025
 0.53  0.53  0.48  0.52  122,700 
06/17/2025
 0.43  0.53  0.39  0.53  1,632,658 
06/16/2025
 0.49  0.50  0.48  0.49  64,200 
06/13/2025
 0.50  0.51  0.48  0.50  146,100 
06/12/2025
 0.54  0.54  0.50  0.51  87,200 
06/11/2025
 0.51  0.55  0.50  0.54  290,200 
06/10/2025
 0.54  0.55  0.51  0.51  130,200 
06/09/2025
 0.55  0.56  0.53  0.55  105,800 
06/06/2025
 0.56  0.57  0.54  0.55  31,800 
06/05/2025
 0.53  0.58  0.53  0.57  96,900 
06/04/2025
 0.53  0.55  0.53  0.53  44,100 
06/03/2025
 0.54  0.55  0.53  0.54  17,582 
06/02/2025
 0.55  0.56  0.54  0.54  31,510 
05/30/2025
 0.56  0.59  0.55  0.56  76,648 
05/29/2025
 0.59  0.59  0.56  0.58  11,300 
05/28/2025
 0.55  0.57  0.55  0.56  51,315 
05/27/2025
 0.58  0.59  0.57  0.57  24,778 
05/23/2025
 0.57  0.60  0.57  0.59  22,100 
05/22/2025
 0.60  0.60  0.56  0.60  43,900 
05/21/2025
 0.60  0.60  0.59  0.60  38,732 
05/20/2025
 0.59  0.62  0.59  0.62  25,500 
05/19/2025
 0.62  0.63  0.59  0.61  38,513 
05/16/2025
 0.60  0.64  0.59  0.62  89,149 
05/15/2025
 0.59  0.63  0.59  0.61  119,400 
05/14/2025
 0.61  0.61  0.58  0.59  36,800 
05/13/2025
 0.62  0.65  0.60  0.62  111,100 
05/12/2025
 0.65  0.70  0.58  0.64  350,000 
05/09/2025
 0.62  0.62  0.58  0.58  78,300 
05/08/2025
 0.60  0.64  0.59  0.62  145,500 
05/07/2025 0.62  0.62  0.59  0.61  27,400 
05/06/2025
 0.64  0.64  0.61  0.62  68,628 
05/05/2025
 0.60  0.64  0.60  0.62  48,274 
05/02/2025
 0.57  0.65  0.57  0.62  197,700 
05/01/2025
 0.52  0.59  0.52  0.57  177,800 
04/30/2025
 0.55  0.55  0.52  0.53  146,400 
04/29/2025
 0.56  0.60  0.52  0.56  361,800 
04/28/2025
 0.58  0.60  0.56  0.58  64,300 
04/25/2025
 0.62  0.62  0.55  0.58  105,300 
04/24/2025
 0.58  0.63  0.57  0.61  245,370 
04/23/2025
 0.57  0.62  0.57  0.58  155,900 

About Galaxy Payroll Stock history

Galaxy Payroll investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galaxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galaxy Payroll Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galaxy Payroll stock prices may prove useful in developing a viable investing in Galaxy Payroll
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.9 M14 M

Galaxy Payroll Stock Technical Analysis

Galaxy Payroll technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Galaxy Payroll technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Galaxy Payroll trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Galaxy Payroll Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Galaxy Payroll's price direction in advance. Along with the technical and fundamental analysis of Galaxy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galaxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Galaxy Stock analysis

When running Galaxy Payroll's price analysis, check to measure Galaxy Payroll's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galaxy Payroll is operating at the current time. Most of Galaxy Payroll's value examination focuses on studying past and present price action to predict the probability of Galaxy Payroll's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galaxy Payroll's price. Additionally, you may evaluate how the addition of Galaxy Payroll to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance