Galaxy Payroll Group Stock Price History
GLXG Stock | 0.61 0.01 0.81% |
If you're considering investing in Galaxy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Galaxy Payroll stands at 0.62, as last reported on the 21st of July, with the highest price reaching 0.65 and the lowest price hitting 0.59 during the day. Galaxy Payroll appears to be out of control, given 3 months investment horizon. Galaxy Payroll Group holds Efficiency (Sharpe) Ratio of 0.0469, which attests that the entity had a 0.0469 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Galaxy Payroll Group, which you can use to evaluate the volatility of the firm. Please utilize Galaxy Payroll's Market Risk Adjusted Performance of 0.0672, risk adjusted performance of 0.025, and Downside Deviation of 4.54 to validate if our risk estimates are consistent with your expectations. At this time, Galaxy Payroll's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Galaxy Payroll's current Liabilities And Stockholders Equity is estimated to increase to about 25.4 M, while Common Stock Shares Outstanding is projected to decrease to roughly 14 M. . The current Price To Sales Ratio is estimated to decrease to 13.06. The current Price Earnings Ratio is estimated to decrease to 50.09. Galaxy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0469
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLXG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.54 actual daily | 49 51% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Galaxy Payroll is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Galaxy Payroll by adding it to a well-diversified portfolio.
Price Book 18.071 | Enterprise Value Ebitda 12.6721 | Price Sales 0.4987 | Shares Float 5.5 M | Earnings Share 0.04 |
Galaxy Payroll Stock Price History Chart
There are several ways to analyze Galaxy Stock price data. The simplest method is using a basic Galaxy candlestick price chart, which shows Galaxy Payroll price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 0.74 |
Lowest Price | June 16, 2025 | 0.49 |
Galaxy Payroll July 21, 2025 Stock Price Synopsis
Various analyses of Galaxy Payroll's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Galaxy Stock. It can be used to describe the percentage change in the price of Galaxy Payroll from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Galaxy Stock.Galaxy Payroll Price Daily Balance Of Power | (0.08) | |
Galaxy Payroll Price Rate Of Daily Change | 0.99 | |
Galaxy Payroll Accumulation Distribution | 8,128 | |
Galaxy Payroll Price Action Indicator | (0.01) |
Galaxy Payroll July 21, 2025 Stock Price Analysis
Galaxy Stock Price History Data
The price series of Galaxy Payroll for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.25 with a coefficient of variation of 9.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.58.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.62 | 0.65 | 0.59 | 0.62 | 88,055 | |
07/18/2025 | 0.62 | 0.66 | 0.61 | 0.62 | 61,111 | |
07/17/2025 | 0.65 | 0.66 | 0.60 | 0.61 | 83,101 | |
07/16/2025 | 0.70 | 0.70 | 0.65 | 0.68 | 33,271 | |
07/15/2025 | 0.65 | 0.71 | 0.65 | 0.67 | 81,177 | |
07/14/2025 | 0.68 | 0.70 | 0.63 | 0.66 | 138,700 | |
07/11/2025 | 0.67 | 0.72 | 0.66 | 0.70 | 166,500 | |
07/10/2025 | 0.67 | 0.70 | 0.63 | 0.66 | 59,417 | |
07/09/2025 | 0.74 | 0.74 | 0.66 | 0.69 | 144,100 | |
07/08/2025 | 0.74 | 0.74 | 0.68 | 0.72 | 286,103 | |
07/07/2025 | 0.65 | 0.78 | 0.63 | 0.74 | 647,736 | |
07/03/2025 | 0.55 | 0.67 | 0.55 | 0.66 | 205,800 | |
07/02/2025 | 0.58 | 0.59 | 0.54 | 0.55 | 17,650 | |
07/01/2025 | 0.54 | 0.57 | 0.53 | 0.56 | 26,800 | |
06/30/2025 | 0.56 | 0.58 | 0.53 | 0.56 | 48,500 | |
06/27/2025 | 0.51 | 0.55 | 0.50 | 0.55 | 66,700 | |
06/26/2025 | 0.50 | 0.54 | 0.50 | 0.51 | 54,200 | |
06/25/2025 | 0.56 | 0.57 | 0.50 | 0.53 | 225,300 | |
06/24/2025 | 0.52 | 0.57 | 0.51 | 0.56 | 174,424 | |
06/23/2025 | 0.51 | 0.51 | 0.49 | 0.49 | 39,000 | |
06/20/2025 | 0.48 | 0.53 | 0.47 | 0.51 | 101,268 | |
06/18/2025 | 0.53 | 0.53 | 0.48 | 0.52 | 122,700 | |
06/17/2025 | 0.43 | 0.53 | 0.39 | 0.53 | 1,632,658 | |
06/16/2025 | 0.49 | 0.50 | 0.48 | 0.49 | 64,200 | |
06/13/2025 | 0.50 | 0.51 | 0.48 | 0.50 | 146,100 | |
06/12/2025 | 0.54 | 0.54 | 0.50 | 0.51 | 87,200 | |
06/11/2025 | 0.51 | 0.55 | 0.50 | 0.54 | 290,200 | |
06/10/2025 | 0.54 | 0.55 | 0.51 | 0.51 | 130,200 | |
06/09/2025 | 0.55 | 0.56 | 0.53 | 0.55 | 105,800 | |
06/06/2025 | 0.56 | 0.57 | 0.54 | 0.55 | 31,800 | |
06/05/2025 | 0.53 | 0.58 | 0.53 | 0.57 | 96,900 | |
06/04/2025 | 0.53 | 0.55 | 0.53 | 0.53 | 44,100 | |
06/03/2025 | 0.54 | 0.55 | 0.53 | 0.54 | 17,582 | |
06/02/2025 | 0.55 | 0.56 | 0.54 | 0.54 | 31,510 | |
05/30/2025 | 0.56 | 0.59 | 0.55 | 0.56 | 76,648 | |
05/29/2025 | 0.59 | 0.59 | 0.56 | 0.58 | 11,300 | |
05/28/2025 | 0.55 | 0.57 | 0.55 | 0.56 | 51,315 | |
05/27/2025 | 0.58 | 0.59 | 0.57 | 0.57 | 24,778 | |
05/23/2025 | 0.57 | 0.60 | 0.57 | 0.59 | 22,100 | |
05/22/2025 | 0.60 | 0.60 | 0.56 | 0.60 | 43,900 | |
05/21/2025 | 0.60 | 0.60 | 0.59 | 0.60 | 38,732 | |
05/20/2025 | 0.59 | 0.62 | 0.59 | 0.62 | 25,500 | |
05/19/2025 | 0.62 | 0.63 | 0.59 | 0.61 | 38,513 | |
05/16/2025 | 0.60 | 0.64 | 0.59 | 0.62 | 89,149 | |
05/15/2025 | 0.59 | 0.63 | 0.59 | 0.61 | 119,400 | |
05/14/2025 | 0.61 | 0.61 | 0.58 | 0.59 | 36,800 | |
05/13/2025 | 0.62 | 0.65 | 0.60 | 0.62 | 111,100 | |
05/12/2025 | 0.65 | 0.70 | 0.58 | 0.64 | 350,000 | |
05/09/2025 | 0.62 | 0.62 | 0.58 | 0.58 | 78,300 | |
05/08/2025 | 0.60 | 0.64 | 0.59 | 0.62 | 145,500 | |
05/07/2025 | 0.62 | 0.62 | 0.59 | 0.61 | 27,400 | |
05/06/2025 | 0.64 | 0.64 | 0.61 | 0.62 | 68,628 | |
05/05/2025 | 0.60 | 0.64 | 0.60 | 0.62 | 48,274 | |
05/02/2025 | 0.57 | 0.65 | 0.57 | 0.62 | 197,700 | |
05/01/2025 | 0.52 | 0.59 | 0.52 | 0.57 | 177,800 | |
04/30/2025 | 0.55 | 0.55 | 0.52 | 0.53 | 146,400 | |
04/29/2025 | 0.56 | 0.60 | 0.52 | 0.56 | 361,800 | |
04/28/2025 | 0.58 | 0.60 | 0.56 | 0.58 | 64,300 | |
04/25/2025 | 0.62 | 0.62 | 0.55 | 0.58 | 105,300 | |
04/24/2025 | 0.58 | 0.63 | 0.57 | 0.61 | 245,370 | |
04/23/2025 | 0.57 | 0.62 | 0.57 | 0.58 | 155,900 |
About Galaxy Payroll Stock history
Galaxy Payroll investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Galaxy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Galaxy Payroll Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Galaxy Payroll stock prices may prove useful in developing a viable investing in Galaxy Payroll
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.9 M | 14 M |
Galaxy Payroll Stock Technical Analysis
Galaxy Payroll technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Galaxy Payroll Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Galaxy Payroll's price direction in advance. Along with the technical and fundamental analysis of Galaxy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Galaxy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.025 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.69) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0572 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Galaxy Stock analysis
When running Galaxy Payroll's price analysis, check to measure Galaxy Payroll's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Galaxy Payroll is operating at the current time. Most of Galaxy Payroll's value examination focuses on studying past and present price action to predict the probability of Galaxy Payroll's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Galaxy Payroll's price. Additionally, you may evaluate how the addition of Galaxy Payroll to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance |