Gcl Global Holdings Stock Price History

GCLWW Stock   0.08  0.01  8.57%   
If you're considering investing in GCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GCL Global stands at 0.08, as last reported on the 22nd of July, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. GCL Global is out of control given 3 months investment horizon. GCL Global Holdings holds Efficiency (Sharpe) Ratio of 0.15, which attests that the company had a 0.15 % return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 3.3% are justified by taking the suggested risk. Use GCL Global Holdings downside deviation of 14.16, and Semi Deviation of 11.77 to evaluate company specific risk that cannot be diversified away.
At this time, GCL Global's Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to about 848.4 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 15.2 M in 2025. . At this time, GCL Global's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 20.25 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (58.72). GCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1527

Best PortfolioBest Equity
Good ReturnsGCLWW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.61
  actual daily
96
96% of assets are less volatile

Expected Return

 3.3
  actual daily
66
66% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average GCL Global is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GCL Global by adding it to a well-diversified portfolio.

GCL Global Stock Price History Chart

There are several ways to analyze GCL Stock price data. The simplest method is using a basic GCL candlestick price chart, which shows GCL Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20250.11
Lowest PriceApril 24, 20250.0471

GCL Global July 22, 2025 Stock Price Synopsis

Various analyses of GCL Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCL Stock. It can be used to describe the percentage change in the price of GCL Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCL Stock.
GCL Global Price Rate Of Daily Change 0.91 
GCL Global Price Daily Balance Of Power(0.79)
GCL Global Price Action Indicator(0.01)

GCL Global July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GCL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GCL Global intraday prices and daily technical indicators to check the level of noise trading in GCL Stock and then apply it to test your longer-term investment strategies against GCL.

GCL Stock Price History Data

The price series of GCL Global for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.06 with a coefficient of variation of 25.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
07/22/2025
 0.09  0.09  0.08  0.08 
07/21/2025
 0.08  0.09  0.08  0.09  1,935 
07/18/2025
 0.08  0.09  0.08  0.08  4,942 
07/17/2025
 0.09  0.09  0.09  0.09  75.00 
07/16/2025
 0.10  0.10  0.09  0.09  75.00 
07/15/2025
 0.10  0.10  0.10  0.10  200.00 
07/14/2025
 0.11  0.11  0.10  0.10  300.00 
07/11/2025
 0.13  0.13  0.09  0.10  2,207 
07/10/2025
 0.11  0.11  0.11  0.11  629.00 
07/09/2025
 0.09  0.09  0.09  0.09  1.00 
07/08/2025
 0.09  0.09  0.09  0.09  1.00 
07/03/2025
 0.09  0.09  0.09  0.09  4.00 
07/02/2025 0.08  0.09  0.08  0.09  16,526 
07/01/2025
 0.1  0.11  0.09  0.09  21,160 
06/30/2025
 0.08  0.1  0.08  0.09  31,025 
06/27/2025
 0.08  0.09  0.08  0.08  8,035 
06/26/2025
 0.08  0.08  0.08  0.08  1,551 
06/25/2025
 0.06  0.08  0.06  0.08  22,944 
06/24/2025
 0.07  0.07  0.07  0.07  703.00 
06/23/2025
 0.07  0.07  0.07  0.07  524.00 
06/12/2025
 0.08  0.08  0.07  0.07  6,564 
06/11/2025
 0.10  0.10  0.08  0.08  200.00 
06/10/2025
 0.09  0.10  0.08  0.08  860.00 
06/09/2025
 0.08  0.1  0.06  0.1  23,717 
06/06/2025
 0.11  0.11  0.10  0.10  1,446 
06/05/2025
 0.07  0.11  0.05  0.11  39,036 
06/04/2025
 0.05  0.05  0.05  0.05  13,538 
06/02/2025
 0.05  0.05  0.05  0.05  200.00 
05/28/2025
 0.05  0.05  0.05  0.05  100.00 
05/23/2025 0.06  0.06  0.06  0.06  58.00 
05/22/2025
 0.06  0.06  0.06  0.06  58.00 
05/21/2025
 0.06  0.07  0.06  0.07  34,000 
05/15/2025
 0.05  0.05  0.05  0.05  1.00 
05/14/2025
 0.05  0.05  0.05  0.05  117.00 
05/13/2025
 0.05  0.05  0.05  0.05  602.00 
05/08/2025
 0.07  0.07  0.05  0.05  100,248 
05/07/2025
 0.05  0.07  0.05  0.07  2,032 
05/06/2025
 0.06  0.06  0.05  0.05  23,977 
05/02/2025
 0.08  0.08  0.08  0.08  4,200 
05/01/2025
 0.07  0.07  0.07  0.07  1,891 
04/30/2025
 0.06  0.08  0.05  0.07  210,282 
04/29/2025
 0.06  0.06  0.06  0.06  447.00 
04/28/2025
 0.05  0.07  0.05  0.06  2,000 
04/24/2025
 0.05  0.05  0.05  0.05  19,985 
04/21/2025
 0.05  0.05  0.05  0.05  27,300 
04/15/2025
 0.05  0.05  0.05  0.05  1.00 
04/09/2025
 0.05  0.05  0.04  0.05  213,439 
04/08/2025
 0.05  0.05  0.05  0.05  1,816 
04/07/2025
 0.05  0.05  0.05  0.05  1,215 
04/04/2025
 0.05  0.05  0.05  0.05  6,147 
04/03/2025
 0.05  0.05  0.05  0.05  500.00 
04/02/2025
 0.05  0.05  0.05  0.05  11,031 
04/01/2025
 0.05  0.05  0.05  0.05  4,503 
03/31/2025
 0.06  0.06  0.05  0.05  4,100 
03/28/2025
 0.06  0.06  0.06  0.06  22,966 
03/26/2025
 0.07  0.07  0.06  0.06  27,340 
03/24/2025
 0.07  0.07  0.07  0.07  3,083 
03/21/2025
 0.07  0.07  0.06  0.07  12,619 
03/20/2025
 0.08  0.08  0.08  0.08  720.00 
03/19/2025
 0.07  0.08  0.06  0.08  89,050 
03/18/2025
 0.07  0.07  0.07  0.07  1.00 

About GCL Global Stock history

GCL Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GCL Global Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GCL Global stock prices may prove useful in developing a viable investing in GCL Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.6 M101 M

GCL Global Stock Technical Analysis

GCL Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GCL Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GCL Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

GCL Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GCL Global's price direction in advance. Along with the technical and fundamental analysis of GCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GCL Stock Analysis

When running GCL Global's price analysis, check to measure GCL Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GCL Global is operating at the current time. Most of GCL Global's value examination focuses on studying past and present price action to predict the probability of GCL Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GCL Global's price. Additionally, you may evaluate how the addition of GCL Global to your portfolios can decrease your overall portfolio volatility.