Gcm Grosvenor Stock Price History

GCMGW Stock  USD 0.73  0.12  14.40%   
Below is the normalized historical share price chart for GCM Grosvenor extending back to January 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GCM Grosvenor stands at 0.73, as last reported on the 21st of July, with the highest price reaching 0.85 and the lowest price hitting 0.73 during the day.
IPO Date
18th of November 2020
Beta
0.737
 
Covid
If you're considering investing in GCM Stock, it is important to understand the factors that can impact its price. GCM Grosvenor holds Efficiency (Sharpe) Ratio of -0.0379, which attests that the company had a -0.0379 % return per unit of risk over the last 3 months. GCM Grosvenor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GCM Grosvenor's coefficient of variation of (10,325), and Standard Deviation of 9.11 to validate the risk estimate we provide.
GCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGCMGW

Estimated Market Risk

 8.83
  actual daily
79
79% of assets are less volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average GCM Grosvenor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GCM Grosvenor by adding GCM Grosvenor to a well-diversified portfolio.
Book Value
(0.63)
Shares Float
48.5 M
Market Capitalization
1.9 B
Shares Short Prior Month
100
Shares Short
1.8 K

GCM Grosvenor Stock Price History Chart

There are several ways to analyze GCM Stock price data. The simplest method is using a basic GCM candlestick price chart, which shows GCM Grosvenor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 20251.5
Lowest PriceJune 23, 20250.6

GCM Grosvenor July 21, 2025 Stock Price Synopsis

Various analyses of GCM Grosvenor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCM Stock. It can be used to describe the percentage change in the price of GCM Grosvenor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCM Stock.
GCM Grosvenor Price Daily Balance Of Power(1.02)
GCM Grosvenor Price Action Indicator(0.12)
GCM Grosvenor Price Rate Of Daily Change 0.86 

GCM Grosvenor July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GCM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GCM Grosvenor intraday prices and daily technical indicators to check the level of noise trading in GCM Stock and then apply it to test your longer-term investment strategies against GCM.

GCM Stock Price History Data

The price series of GCM Grosvenor for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.9 with a coefficient of variation of 27.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.06. The median price for the last 90 days is 1.17. The company completed 1:1 stock split on 18th of November 2020.
OpenHighLowCloseVolume
07/21/2025
 0.85  0.85  0.73  0.73 
07/21/2025
 0.85  0.85  0.73  0.73 
07/18/2025
 0.85  0.85  0.85  0.85  198.00 
07/17/2025
 0.77  0.91  0.77  0.85  113,013 
07/16/2025
 0.69  0.78  0.62  0.76  38,965 
07/15/2025 0.66  0.79  0.63  0.73  89,561 
07/14/2025
 0.70  0.75  0.65  0.66  8,450 
07/11/2025
 0.78  0.83  0.73  0.77  3,287 
07/10/2025
 0.70  0.85  0.69  0.76  9,738 
07/09/2025
 0.68  0.70  0.68  0.70  2,400 
07/08/2025
 0.61  0.65  0.61  0.65  402.00 
07/07/2025
 0.66  0.66  0.60  0.60  7,037 
07/03/2025
 0.64  0.65  0.64  0.65  400.00 
07/02/2025
 0.55  0.60  0.55  0.60  3,300 
07/01/2025
 0.64  0.67  0.63  0.67  3,744 
06/30/2025 0.55  0.67  0.51  0.64  35,207 
06/27/2025 0.61  0.61  0.61  0.61  305.00 
06/26/2025
 0.78  0.78  0.62  0.62  2,454 
06/25/2025
 0.58  0.64  0.58  0.64  2,758 
06/24/2025
 0.70  0.70  0.60  0.60  5,841 
06/23/2025
 0.62  0.64  0.60  0.60  635.00 
06/20/2025
 0.71  0.75  0.60  0.62  12,631 
06/18/2025
 0.71  0.83  0.62  0.69  16,346 
06/17/2025
 0.84  0.85  0.70  0.77  3,744 
06/16/2025
 0.94  0.94  0.80  0.80  2,138 
06/13/2025
 1.13  1.13  0.89  0.91  5,742 
06/12/2025
 1.06  1.17  1.06  1.11  17,059 
06/11/2025
 1.20  1.20  1.11  1.11  6,004 
06/10/2025
 1.29  1.29  1.29  1.29  100.00 
06/09/2025 1.11  1.36  1.11  1.29  5,745 
06/06/2025
 1.18  1.18  1.14  1.14  1,500 
06/05/2025 1.14  1.20  1.13  1.20  4,843 
06/04/2025 1.18  1.20  1.18  1.20  1,044 
06/03/2025
 1.07  1.25  1.07  1.22  22,976 
06/02/2025
 1.28  1.28  1.28  1.28  19.00 
05/30/2025
 1.28  1.28  1.28  1.28  1,014 
05/29/2025
 1.43  1.43  1.42  1.42  336.00 
05/28/2025 1.45  1.45  1.45  1.45  109.00 
05/27/2025
 1.21  1.50  1.21  1.45  3,187 
05/23/2025
 1.16  1.29  1.09  1.21  60,880 
05/22/2025
 1.22  1.23  1.03  1.04  19,311 
05/21/2025
 1.27  1.27  1.21  1.21  75,262 
05/20/2025
 1.32  1.33  1.32  1.33  853.00 
05/19/2025
 1.31  1.37  1.31  1.32  28,419 
05/15/2025
 1.30  1.30  1.30  1.30  25.00 
05/14/2025
 1.40  1.40  1.27  1.30  25.00 
05/13/2025 1.36  1.39  1.35  1.38  105,860 
05/12/2025
 1.32  1.32  1.32  1.32  201,195 
05/09/2025 1.23  1.40  1.21  1.32  49,746 
05/08/2025
 1.16  1.23  1.02  1.20  20,584 
05/07/2025
 1.12  1.38  1.12  1.38  7,904 
05/06/2025
 1.37  1.44  1.37  1.44  213,978 
05/05/2025
 1.59  1.59  1.50  1.50  1,813 
05/01/2025
 1.35  1.45  1.35  1.45  11,901 
04/30/2025
 1.17  1.17  1.17  1.17  1,921 
04/29/2025
 1.13  1.36  1.13  1.32  573,913 
04/28/2025
 1.20  1.20  1.19  1.19  1,378 
04/24/2025 1.10  1.15  1.10  1.14  1.00 
04/23/2025
 1.20  1.20  1.12  1.14  12,775 
04/22/2025
 1.12  1.12  1.12  1.12  251.00 
04/21/2025
 1.17  1.17  0.84  0.96  4,374 

About GCM Grosvenor Stock history

GCM Grosvenor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GCM Grosvenor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GCM Grosvenor stock prices may prove useful in developing a viable investing in GCM Grosvenor
Grosvenor Capital Management, L.P. is a privately owned hedge fund sponsor. Grosvenor Capital Management L.P. was founded in 1971 and is based in Chicago, Illinois with additional offices in North America, Asia and the United Kingdom. Gcm Grosvenor is traded on NASDAQ Exchange in the United States.

GCM Grosvenor Stock Technical Analysis

GCM Grosvenor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GCM Grosvenor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GCM Grosvenor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

GCM Grosvenor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GCM Grosvenor's price direction in advance. Along with the technical and fundamental analysis of GCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GCM Stock Analysis

When running GCM Grosvenor's price analysis, check to measure GCM Grosvenor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GCM Grosvenor is operating at the current time. Most of GCM Grosvenor's value examination focuses on studying past and present price action to predict the probability of GCM Grosvenor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GCM Grosvenor's price. Additionally, you may evaluate how the addition of GCM Grosvenor to your portfolios can decrease your overall portfolio volatility.