Gds Holdings Stock Price History
| GDS Stock | USD 27.05 0.20 0.73% |
Below is the normalized historical share price chart for GDS Holdings extending back to November 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GDS Holdings stands at 27.05, as last reported on the 21st of June, with the highest price reaching 27.24 and the lowest price hitting 26.50 during the day.
If you're considering investing in GDS Stock, it is important to understand the factors that can impact its price. Currently, GDS Holdings is somewhat reliable. GDS Holdings holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for GDS Holdings, which you can use to evaluate the volatility of the firm. Please check out GDS Holdings' risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.19) to validate if the risk estimate we provide is consistent with the expected return of 0.0508%. Stock Based Compensation To Revenue is likely to gain to 0.04 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 14.5 B in 2025. . At this time, GDS Holdings' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.1 in 2025, whereas Price Book Value Ratio is likely to drop 0.66 in 2025. GDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of November 2016 | 200 Day MA 24.6083 | 50 Day MA 25.0194 | Beta 0.231 |
Sharpe Ratio = 0.0099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | GDS | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.13 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GDS Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GDS Holdings by adding GDS Holdings to a well-diversified portfolio.
Price Book 1.6129 | Enterprise Value Ebitda 12.6793 | Price Sales 0.4802 | Shares Float 1 B | Wall Street Target Price 41.3096 |
GDS Holdings Stock Price History Chart
There are several ways to analyze GDS Stock price data. The simplest method is using a basic GDS candlestick price chart, which shows GDS Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 29.65 |
| Lowest Price | April 8, 2025 | 17.68 |
GDS Holdings June 21, 2025 Stock Price Synopsis
Various analyses of GDS Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GDS Stock. It can be used to describe the percentage change in the price of GDS Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GDS Stock.| GDS Holdings Price Action Indicator | 0.08 | |
| GDS Holdings Price Daily Balance Of Power | (0.27) | |
| GDS Holdings Price Rate Of Daily Change | 0.99 | |
| GDS Holdings Accumulation Distribution | 31,238 |
GDS Holdings June 21, 2025 Stock Price Analysis
GDS Stock Price History Data
The price series of GDS Holdings for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 17.9 with a coefficient of variation of 12.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.43. The median price for the last 90 days is 26.07.| Open | High | Low | Close | Volume | ||
06/20/2025 | 26.84 | 27.24 | 26.50 | 27.05 | 1,149,887 | |
06/18/2025 | 27.12 | 27.40 | 26.79 | 27.25 | 947,631 | |
06/17/2025 | 27.10 | 27.56 | 26.77 | 27.22 | 1,075,836 | |
| 06/16/2025 | 27.22 | 28.35 | 27.19 | 28.12 | 2,374,220 | |
06/13/2025 | 26.00 | 26.16 | 25.47 | 25.68 | 994,412 | |
06/12/2025 | 26.61 | 27.27 | 26.61 | 26.72 | 1,305,877 | |
06/11/2025 | 26.66 | 27.23 | 26.63 | 26.89 | 2,333,088 | |
| 06/10/2025 | 26.20 | 26.34 | 25.48 | 26.18 | 1,722,574 | |
06/09/2025 | 26.20 | 26.80 | 25.94 | 26.07 | 1,841,864 | |
06/06/2025 | 25.11 | 25.37 | 24.57 | 25.28 | 884,568 | |
| 06/05/2025 | 26.24 | 26.31 | 25.16 | 25.66 | 2,986,406 | |
| 06/04/2025 | 24.30 | 24.53 | 24.10 | 24.48 | 1,621,081 | |
06/03/2025 | 24.20 | 24.20 | 23.67 | 24.00 | 1,286,700 | |
06/02/2025 | 24.35 | 24.57 | 24.10 | 24.38 | 1,777,638 | |
| 05/30/2025 | 23.48 | 23.88 | 22.53 | 23.69 | 4,050,146 | |
| 05/29/2025 | 25.57 | 25.58 | 24.53 | 25.09 | 3,348,285 | |
| 05/28/2025 | 24.84 | 25.25 | 24.31 | 24.77 | 9,008,633 | |
| 05/27/2025 | 28.05 | 28.80 | 26.98 | 27.14 | 2,683,421 | |
05/23/2025 | 27.98 | 28.62 | 27.67 | 28.50 | 844,093 | |
05/22/2025 | 28.95 | 29.20 | 28.03 | 28.16 | 1,382,837 | |
05/21/2025 | 28.41 | 30.67 | 28.00 | 29.65 | 3,484,948 | |
| 05/20/2025 | 28.87 | 29.36 | 26.60 | 27.58 | 3,413,091 | |
05/19/2025 | 26.53 | 27.12 | 26.50 | 27.08 | 1,161,389 | |
05/16/2025 | 26.67 | 27.47 | 26.67 | 27.23 | 1,474,147 | |
05/15/2025 | 25.80 | 26.64 | 25.61 | 26.44 | 1,296,625 | |
05/14/2025 | 28.27 | 28.40 | 26.96 | 27.29 | 1,600,668 | |
05/13/2025 | 27.87 | 28.36 | 27.10 | 27.34 | 2,227,268 | |
05/12/2025 | 28.11 | 29.75 | 27.58 | 29.13 | 2,981,347 | |
05/09/2025 | 26.32 | 26.96 | 25.27 | 25.45 | 941,472 | |
05/08/2025 | 26.58 | 26.58 | 25.77 | 26.45 | 848,551 | |
05/07/2025 | 26.49 | 26.90 | 25.62 | 26.19 | 1,495,502 | |
05/06/2025 | 27.52 | 28.24 | 27.30 | 28.06 | 1,310,932 | |
05/05/2025 | 27.90 | 28.09 | 26.93 | 27.79 | 1,429,896 | |
05/02/2025 | 27.86 | 28.68 | 27.32 | 28.10 | 2,230,770 | |
05/01/2025 | 26.50 | 26.75 | 25.60 | 25.76 | 1,517,467 | |
04/30/2025 | 24.59 | 26.35 | 24.50 | 25.21 | 2,422,639 | |
04/29/2025 | 23.73 | 24.42 | 23.64 | 23.84 | 1,071,075 | |
04/28/2025 | 22.93 | 23.69 | 22.93 | 23.38 | 591,774 | |
04/25/2025 | 23.01 | 23.36 | 22.70 | 23.15 | 468,468 | |
04/24/2025 | 22.82 | 23.54 | 22.52 | 23.07 | 1,056,704 | |
04/23/2025 | 24.10 | 24.77 | 23.24 | 23.41 | 2,051,756 | |
04/22/2025 | 22.00 | 23.10 | 22.00 | 22.40 | 2,089,028 | |
04/21/2025 | 21.61 | 21.73 | 20.61 | 21.21 | 2,161,838 | |
04/17/2025 | 20.51 | 21.57 | 20.50 | 21.47 | 3,220,532 | |
04/16/2025 | 18.78 | 19.90 | 18.09 | 19.82 | 5,106,687 | |
04/15/2025 | 20.59 | 20.85 | 20.26 | 20.63 | 1,783,040 | |
04/14/2025 | 20.80 | 22.08 | 20.38 | 20.40 | 2,521,911 | |
04/11/2025 | 20.86 | 21.50 | 19.55 | 20.66 | 3,812,329 | |
04/10/2025 | 20.76 | 22.45 | 20.13 | 20.39 | 6,067,816 | |
04/09/2025 | 18.12 | 19.86 | 17.07 | 19.43 | 6,267,317 | |
04/08/2025 | 20.76 | 21.00 | 16.93 | 17.68 | 7,385,787 | |
04/07/2025 | 19.54 | 22.09 | 19.32 | 20.64 | 4,530,279 | |
04/04/2025 | 22.62 | 23.27 | 20.80 | 21.48 | 4,420,105 | |
04/03/2025 | 25.76 | 25.76 | 24.26 | 24.41 | 2,463,666 | |
04/02/2025 | 26.12 | 26.66 | 25.87 | 26.30 | 1,983,237 | |
04/01/2025 | 25.22 | 25.73 | 25.05 | 25.21 | 1,662,974 | |
03/31/2025 | 24.72 | 25.59 | 23.91 | 25.33 | 3,513,116 | |
03/28/2025 | 25.24 | 26.19 | 24.76 | 25.23 | 2,118,064 | |
03/27/2025 | 27.00 | 27.21 | 25.84 | 26.17 | 2,422,865 | |
03/26/2025 | 27.45 | 28.23 | 26.90 | 27.37 | 2,711,308 | |
03/25/2025 | 27.12 | 27.67 | 26.63 | 27.04 | 3,769,282 |
About GDS Holdings Stock history
GDS Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GDS Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GDS Holdings stock prices may prove useful in developing a viable investing in GDS Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 184.4 M | 133.4 M | |
| Net Loss | -1.4 B | -1.3 B |
GDS Holdings Quarterly Net Working Capital |
|
GDS Holdings Stock Technical Analysis
GDS Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
GDS Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GDS Holdings' price direction in advance. Along with the technical and fundamental analysis of GDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GDS Stock Analysis
When running GDS Holdings' price analysis, check to measure GDS Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GDS Holdings is operating at the current time. Most of GDS Holdings' value examination focuses on studying past and present price action to predict the probability of GDS Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GDS Holdings' price. Additionally, you may evaluate how the addition of GDS Holdings to your portfolios can decrease your overall portfolio volatility.