Gencor Industries Stock Price History

GENC Stock  USD 15.11  0.44  3.00%   
Below is the normalized historical share price chart for Gencor Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gencor Industries stands at 15.11, as last reported on the 7th of July, with the highest price reaching 15.17 and the lowest price hitting 14.67 during the day.
IPO Date
15th of July 2003
200 Day MA
16.2732
50 Day MA
13.6858
Beta
0.517
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gencor Stock, it is important to understand the factors that can impact its price. Gencor Industries appears to be somewhat reliable, given 3 months investment horizon. Gencor Industries holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. By evaluating Gencor Industries' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Gencor Industries' Downside Deviation of 3.14, market risk adjusted performance of 0.3894, and Risk Adjusted Performance of 0.1886 to validate if our risk estimates are consistent with your expectations.
At present, Gencor Industries' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . Gencor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1705

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGENC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Gencor Industries is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gencor Industries by adding it to a well-diversified portfolio.
Price Book
1.1292
Enterprise Value Ebitda
6.5319
Price Sales
1.9571
Shares Float
10.3 M
Wall Street Target Price
19

Gencor Industries Stock Price History Chart

There are several ways to analyze Gencor Stock price data. The simplest method is using a basic Gencor candlestick price chart, which shows Gencor Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202515.35
Lowest PriceApril 21, 202511.03

Gencor Industries July 7, 2025 Stock Price Synopsis

Various analyses of Gencor Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gencor Stock. It can be used to describe the percentage change in the price of Gencor Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gencor Stock.
Gencor Industries Price Action Indicator 0.41 
Gencor Industries Price Daily Balance Of Power 0.88 
Gencor Industries Price Rate Of Daily Change 1.03 

Gencor Industries July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gencor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gencor Industries intraday prices and daily technical indicators to check the level of noise trading in Gencor Stock and then apply it to test your longer-term investment strategies against Gencor.

Gencor Stock Price History Data

The price series of Gencor Industries for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 4.43 with a coefficient of variation of 9.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.17. The median price for the last 90 days is 13.46. The company completed 3:2 stock split on 2nd of August 2016. Gencor Industries completed dividends distribution on 1998-12-29.
OpenHighLowCloseVolume
07/07/2025
 14.67  15.17  14.67  15.11 
07/07/2025
 14.67  15.17  14.67  15.11 
07/03/2025
 14.88  15.17  14.88  15.11  12,000 
07/02/2025
 14.20  14.71  14.20  14.67  15,161 
07/01/2025
 13.84  14.51  13.84  14.30  22,100 
06/30/2025
 15.35  15.40  13.72  14.00  36,544 
06/27/2025 14.40  15.44  14.31  15.35  92,507 
06/26/2025
 14.26  14.91  14.13  14.79  30,545 
06/25/2025
 14.40  14.48  14.07  14.19  17,459 
06/24/2025
 14.47  14.66  14.04  14.49  26,156 
06/23/2025
 14.01  14.47  13.60  14.39  49,492 
06/20/2025
 14.64  14.65  14.07  14.07  36,921 
06/18/2025 14.24  14.77  13.99  14.64  28,194 
06/17/2025
 14.40  14.40  13.81  14.28  15,500 
06/16/2025
 13.92  14.53  13.91  14.53  10,827 
06/13/2025
 14.00  14.14  13.86  13.99  19,000 
06/12/2025
 14.31  14.40  14.00  14.40  16,288 
06/11/2025
 14.78  14.78  14.07  14.34  20,847 
06/10/2025
 14.31  14.49  14.29  14.49  13,046 
06/09/2025
 14.32  14.50  14.15  14.15  16,200 
06/06/2025
 14.21  14.29  14.00  14.29  10,567 
06/05/2025
 14.14  14.16  13.87  14.14  10,804 
06/04/2025
 14.32  14.32  14.02  14.25  18,615 
06/03/2025
 13.65  14.30  13.65  14.30  15,182 
06/02/2025
 13.33  14.02  13.33  13.70  17,934 
05/30/2025
 13.95  14.36  13.74  13.79  15,731 
05/29/2025
 13.66  14.17  13.53  14.17  14,471 
05/28/2025
 14.26  14.26  13.40  13.48  38,500 
05/27/2025
 13.65  14.49  13.59  14.12  30,522 
05/23/2025
 13.00  13.52  13.00  13.48  12,500 
05/22/2025 13.43  13.65  13.34  13.38  12,174 
05/21/2025
 13.20  13.69  13.20  13.48  24,323 
05/20/2025
 13.34  13.60  13.31  13.52  18,400 
05/19/2025
 13.67  13.96  13.11  13.23  12,791 
05/16/2025
 13.72  14.33  13.72  13.98  33,412 
05/15/2025
 13.23  13.80  13.23  13.79  13,900 
05/14/2025
 13.23  13.84  13.07  13.32  27,601 
05/13/2025
 13.63  13.63  13.08  13.26  11,740 
05/12/2025 14.08  14.08  13.39  13.46  20,080 
05/09/2025
 13.16  13.80  13.16  13.34  27,174 
05/08/2025
 12.32  13.24  12.32  13.12  14,545 
05/07/2025
 12.15  12.50  12.15  12.35  13,254 
05/06/2025
 12.68  12.75  12.00  12.07  21,800 
05/05/2025
 12.95  13.29  12.84  12.85  16,945 
05/02/2025
 12.88  13.22  12.88  13.00  17,141 
05/01/2025
 12.50  12.77  12.43  12.70  25,300 
04/30/2025
 12.38  12.82  12.03  12.69  32,161 
04/29/2025
 12.89  13.11  12.61  12.76  23,771 
04/28/2025
 12.70  13.19  12.70  12.97  26,800 
04/25/2025
 11.70  12.64  11.54  12.64  47,500 
04/24/2025
 11.00  11.77  11.00  11.39  29,999 
04/23/2025
 11.52  11.52  10.97  11.09  24,354 
04/22/2025
 11.07  11.25  11.00  11.19  16,061 
04/21/2025
 11.40  11.41  11.01  11.03  32,709 
04/17/2025 11.18  11.67  11.15  11.54  16,968 
04/16/2025
 11.25  11.34  11.12  11.15  18,813 
04/15/2025
 11.36  11.64  11.20  11.20  25,678 
04/14/2025
 11.97  11.97  11.08  11.35  16,881 
04/11/2025
 11.69  11.84  11.51  11.83  11,180 
04/10/2025
 11.60  11.91  11.32  11.47  19,112 
04/09/2025
 10.89  12.27  10.89  11.97  40,816 

About Gencor Industries Stock history

Gencor Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gencor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gencor Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gencor Industries stock prices may prove useful in developing a viable investing in Gencor Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.9 M14.1 M
Net Loss-334.8 K-318.1 K

Gencor Industries Quarterly Net Working Capital

182.24 Million

Gencor Industries Stock Technical Analysis

Gencor Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gencor Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gencor Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Gencor Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gencor Industries' price direction in advance. Along with the technical and fundamental analysis of Gencor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gencor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gencor Stock analysis

When running Gencor Industries' price analysis, check to measure Gencor Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gencor Industries is operating at the current time. Most of Gencor Industries' value examination focuses on studying past and present price action to predict the probability of Gencor Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gencor Industries' price. Additionally, you may evaluate how the addition of Gencor Industries to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume